Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BVT Put 75 5UR 20.09.2024   Put RTX CORP. ... 20/09/2024 75.00 - - 0.32 -13.39
BVT Call 94 RTX 20.09.2024   Call RTX Corporation 20/09/2024 94.00 - - 0.27 5.81
Morgan Stanley Call 150 5UR 20.09.2024   Call RTX CORP. ... 20/09/2024 150.00 - - 0.42 11.66
Morgan Stanley Call 70 5UR 20.09.2024   Call RTX CORP. ... 20/09/2024 70.00 - - - -
Morgan Stanley Call 90 RTX 20.09.2024   Call RTX Corporation 20/09/2024 90.00 - - - -
Morgan Stanley Call 100 RTX 20.09.2024   Call RTX Corporation 20/09/2024 100.00 - - - -
Morgan Stanley Call 70 5UR 20.09.2024   Call RTX CORP. ... 20/09/2024 70.00 - - - -
Morgan Stanley Put 90 RTX 20.09.2024   Put RTX Corporation 20/09/2024 90.00 - - 0.26 -15.46
Morgan Stanley Call 85 RTX 20.09.2024   Call RTX Corporation 20/09/2024 85.00 - - - -
Morgan Stanley Call 95 RTX 20.09.2024   Call RTX Corporation 20/09/2024 95.00 - - - -
Morgan Stanley Call 90 RTX 20.09.2024   Call RTX Corporation 20/09/2024 90.00 - - - -
Morgan Stanley Call 110 RTX 20.09.2024   Call RTX Corporation 20/09/2024 110.00 - - 0.15 16.43
Morgan Stanley Call 80 RTX 20.09.2024   Call RTX Corporation 20/09/2024 80.00 - - - -
Morgan Stanley Call 80 RTX 20.09.2024   Call RTX Corporation 20/09/2024 80.00 - - - -
Morgan Stanley Call 85 RTX 20.09.2024   Call RTX Corporation 20/09/2024 85.00 - - - -
Morgan Stanley Call 105 RTX 20.09.2024   Call RTX Corporation 20/09/2024 105.00 - - 0.11 16.24
Morgan Stanley Put 75 RTX 20.09.2024   Put RTX Corporation 20/09/2024 75.00 - - 0.41 -10.72
Morgan Stanley Call 75 RTX 20.09.2024   Call RTX Corporation 20/09/2024 75.00 - - - -
Morgan Stanley Call 75 RTX 20.09.2024   Call RTX Corporation 20/09/2024 75.00 - - - -
Soc. Generale Put 100 RTX 20.09.2024   Put RTX Corporation 20/09/2024 100.00 0.150 0.160 0.23 -13.40
Soc. Generale Call 80 RTX 20.09.2024   Call RTX Corporation 20/09/2024 80.00 2.680 - 0.26 3.68
Soc. Generale Call 130 RTX 20.09.2024   Call RTX Corporation 20/09/2024 130.00 0.026 0.036 0.21 20.55
Soc. Generale Call 110 5UR 20.09.2024   Call RTX CORP. ... 20/09/2024 110.00 0.390 0.400 0.35 8.67
Soc. Generale Call 75 RTX 20.09.2024   Call RTX Corporation 20/09/2024 75.00 3.130 - 0.26 3.17
Morgan Stanley Call 115 5UR 20.09.2024   Call RTX CORP. ... 20/09/2024 115.00 - - 0.30 11.70
Soc. Generale Call 115 RTX 20.09.2024   Call RTX Corporation 20/09/2024 115.00 - - 0.20 15.13
Morgan Stanley Call 140 5UR 20.09.2024   Call RTX CORP. ... 20/09/2024 140.00 - - 0.36 13.13
BVT Call 110 RTX 20.09.2024   Call RTX Corporation 20/09/2024 110.00 - - 0.19 12.99
Soc. Generale Call 90 RTX 20.09.2024   Call RTX Corporation 20/09/2024 90.00 1.790 - 0.24 5.22
Soc. Generale Put 60 RTX 20.09.2024   Put RTX Corporation 20/09/2024 60.00 0.001 0.025 0.59 -7.77
* Too many results found, please restrict the search by using the filter options.