Nom   Type d'option Sous-jacent Maturité Prix d'exercice Bid Demandez à Volat. Omega  
Soc. Generale Call 120 PM 20.06.2025   Call Philip Morris Intern... 20/06/2025 120.00 0.270 0.290 0.19 9.45
Morgan Stanley Call 117.5 PM 20.06.2025   Call Philip Morris Intern... 20/06/2025 117.50 0.240 0.270 0.17 10.25
Soc. Generale Call 120 PM 20.06.2025   Call Philip Morris Intern... 20/06/2025 120.00 0.270 0.290 0.19 9.45
Morgan Stanley Call 105 PM 20.06.2025   Call Philip Morris Intern... 20/06/2025 105.00 0.580 0.610 0.16 8.48
Soc. Generale Call 115 PM 20.06.2025   Call Philip Morris Intern... 20/06/2025 115.00 0.360 0.380 0.19 8.82
Morgan Stanley Call 115 PM 20.06.2025   Call Philip Morris Intern... 20/06/2025 115.00 0.290 0.320 0.17 9.87
Soc. Generale Put 80 PM 20.06.2025   Put Philip Morris Intern... 20/06/2025 80.00 0.230 0.240 0.30 -5.57
Morgan Stanley Call 122.5 PM 20.06.2025   Call Philip Morris Intern... 20/06/2025 122.50 0.177 0.197 0.17 10.97
Soc. Generale Put 110 PM 20.06.2025   Put Philip Morris Intern... 20/06/2025 110.00 1.29 1.33 0.28 -3.63
Morgan Stanley Call 100 PM 20.06.2025   Call Philip Morris Intern... 20/06/2025 100.00 0.790 0.820 0.15 7.61
Soc. Generale Call 80 PM 20.06.2025   Call Philip Morris Intern... 20/06/2025 80.00 2.130 2.190 - -
Morgan Stanley Call 107.5 PM 20.06.2025   Call Philip Morris Intern... 20/06/2025 107.50 0.490 0.520 0.16 8.90
Soc. Generale Call 110 PM 20.06.2025   Call Philip Morris Intern... 20/06/2025 110.00 0.480 0.510 0.18 8.20
Morgan Stanley Call 97.5 PM 20.06.2025   Call Philip Morris Intern... 20/06/2025 97.50 0.920 0.950 0.15 7.18
Soc. Generale Call 115 PM 20.06.2025   Call Philip Morris Intern... 20/06/2025 115.00 0.360 0.380 0.19 8.82
Morgan Stanley Call 120 PM 20.06.2025   Call Philip Morris Intern... 20/06/2025 120.00 0.207 0.229 0.17 10.69
Soc. Generale Call 90 PM 20.06.2025   Call Philip Morris Intern... 20/06/2025 90.00 1.42 1.47 0.15 5.71
Morgan Stanley Call 90 PM 20.06.2025   Call Philip Morris Intern... 20/06/2025 90.00 1.38 1.41 0.12 6.21
Soc. Generale Put 110 PM 20.06.2025   Put Philip Morris Intern... 20/06/2025 110.00 1.290 1.330 0.28 -3.63
Morgan Stanley Call 110 PM 20.06.2025   Call Philip Morris Intern... 20/06/2025 110.00 0.410 0.440 0.16 9.35
Soc. Generale Call 85 PM 20.06.2025   Call Philip Morris Intern... 20/06/2025 85.00 1.76 1.81 - -
Morgan Stanley Call 150 PM 20.06.2025   Call Philip Morris Intern... 20/06/2025 150.00 0.052 0.078 0.23 10.65
Soc. Generale Call 85 PM 20.06.2025   Call Philip Morris Intern... 20/06/2025 85.00 1.760 1.810 - -
Soc. Generale Put 80 PM 20.06.2025   Put Philip Morris Intern... 20/06/2025 80.00 0.230 0.240 0.30 -5.57
Soc. Generale Call 90 PM 20.06.2025   Call Philip Morris Intern... 20/06/2025 90.00 1.420 1.470 0.15 5.71
Soc. Generale Call 80 PM 20.06.2025   Call Philip Morris Intern... 20/06/2025 80.00 2.12 2.18 - -
Soc. Generale Call 80 PM 19.09.2025   Call Philip Morris Intern... 19/09/2025 80.00 2.170 2.230 - -
Soc. Generale Call 110 PM 19.09.2025   Call Philip Morris Intern... 19/09/2025 110.00 0.580 0.610 0.18 7.40
Soc. Generale Call 120 PM 19.09.2025   Call Philip Morris Intern... 19/09/2025 120.00 0.360 0.380 0.19 8.20
Soc. Generale Call 120 PM 19.09.2025   Call Philip Morris Intern... 19/09/2025 120.00 0.360 0.380 0.19 8.20
* Trop de résultats trouvés, veuillez restreindre la recherche en utilisant les options de filtre.