Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Put 110 PM 19.09.2025   Put Philip Morris Intern... 9/19/2025 110.00 - - 0.27 -5.22
Soc. Generale Put 100 PM 19.09.2025   Put Philip Morris Intern... 9/19/2025 100.00 0.380 0.390 0.30 -5.28
JP Morgan Call 135 PM 19.09.2025   Call Philip Morris Intern... 9/19/2025 135.00 - - 0.20 8.13
Soc. Generale Call 140 PM 19.09.2025   Call Philip Morris Intern... 9/19/2025 140.00 0.360 0.370 0.19 9.01
Soc. Generale Call 90 PM 19.09.2025   Call Philip Morris Intern... 9/19/2025 90.00 - - - -
Soc. Generale Call 110 PM 19.09.2025   Call Philip Morris Intern... 9/19/2025 110.00 1.490 1.500 0.17 5.68
Soc. Generale Call 80 PM 19.09.2025   Call Philip Morris Intern... 9/19/2025 80.00 - - - -
Soc. Generale Call 80 PM 19.09.2025   Call Philip Morris Intern... 9/19/2025 80.00 3.680 - - -
JP Morgan Put 105 PM 19.09.2025   Put Philip Morris Intern... 9/19/2025 105.00 - - 0.30 -4.99
Soc. Generale Put 120 PM 19.09.2025   Put Philip Morris Intern... 9/19/2025 120.00 1.000 1.010 0.29 -4.20
JP Morgan Call 150 PM 19.09.2025   Call Philip Morris Intern... 9/19/2025 150.00 - - 0.20 9.69
Soc. Generale Call 150 PM 19.09.2025   Call Philip Morris Intern... 9/19/2025 150.00 0.220 0.230 0.20 9.75
Soc. Generale Put 140 PM 19.09.2025   Put Philip Morris Intern... 9/19/2025 140.00 - - 0.30 -2.99
Soc. Generale Put 140 PM 19.09.2025   Put Philip Morris Intern... 9/19/2025 140.00 2.120 2.130 0.30 -2.99
Soc. Generale Call 120 PM 19.09.2025   Call Philip Morris Intern... 9/19/2025 120.00 - - 0.18 6.82
Soc. Generale Call 100 PM 19.09.2025   Call Philip Morris Intern... 9/19/2025 100.00 2.140 2.150 0.07 5.00
Soc. Generale Call 100 PM 19.09.2025   Call Philip Morris Intern... 9/19/2025 100.00 - - 0.07 5.00
Soc. Generale Put 80 PM 19.09.2025   Put Philip Morris Intern... 9/19/2025 80.00 0.110 0.120 0.33 -5.97
Soc. Generale Put 80 PM 19.09.2025   Put Philip Morris Intern... 9/19/2025 80.00 - - 0.33 -5.97
Soc. Generale Call 130 PM 19.09.2025   Call Philip Morris Intern... 9/19/2025 130.00 0.620 0.630 0.19 7.70
Soc. Generale Call 130 PM 19.09.2025   Call Philip Morris Intern... 9/19/2025 130.00 - - 0.19 7.70
Soc. Generale Call 120 PM 19.09.2025   Call Philip Morris Intern... 9/19/2025 120.00 0.970 0.980 0.18 6.82
JP Morgan Call 140 PM 19.09.2025   Call Philip Morris Intern... 9/19/2025 140.00 - - 0.20 8.60
JP Morgan Put 115 PM 19.09.2025   Put Philip Morris Intern... 9/19/2025 115.00 - - 0.29 -4.50
JP Morgan Put 120 PM 19.09.2025   Put Philip Morris Intern... 9/19/2025 120.00 - - 0.26 -4.68
Soc. Generale Put 100 PM 19.09.2025   Put Philip Morris Intern... 9/19/2025 100.00 - - 0.30 -5.28
JP Morgan Put 125 PM 19.09.2025   Put Philip Morris Intern... 9/19/2025 125.00 - - 0.29 -3.91
JP Morgan Call 125 PM 19.09.2025   Call Philip Morris Intern... 9/19/2025 125.00 - - 0.17 7.94
JP Morgan Call 145 PM 19.09.2025   Call Philip Morris Intern... 9/19/2025 145.00 - - 0.19 9.48
Soc. Generale Call 140 PM 19.09.2025   Call Philip Morris Intern... 9/19/2025 140.00 - - 0.19 9.01
* Too many results found, please restrict the search by using the filter options.