Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Put 120 PM 19.09.2025   Put Philip Morris Intern... 19/09/2025 120.00 0.99 1.02 0.26 -4.69
Soc. Generale Call 150 PM 19.09.2025   Call Philip Morris Intern... 19/09/2025 150.00 0.210 0.240 0.20 9.74
JP Morgan Put 125 PM 19.09.2025   Put Philip Morris Intern... 19/09/2025 125.00 1.22 1.25 0.29 -3.91
Soc. Generale Call 80 PM 19.09.2025   Call Philip Morris Intern... 19/09/2025 80.00 3.600 - - -
Soc. Generale Call 110 PM 19.09.2025   Call Philip Morris Intern... 19/09/2025 110.00 1.47 1.56 0.17 5.68
Soc. Generale Put 140 PM 19.09.2025   Put Philip Morris Intern... 19/09/2025 140.00 2.090 2.180 0.30 -2.99
JP Morgan Call 145 PM 19.09.2025   Call Philip Morris Intern... 19/09/2025 145.00 0.270 0.310 0.20 9.47
Soc. Generale Put 100 PM 19.09.2025   Put Philip Morris Intern... 19/09/2025 100.00 0.360 0.390 0.30 -5.29
JP Morgan Call 140 PM 19.09.2025   Call Philip Morris Intern... 19/09/2025 140.00 0.360 0.400 0.20 8.60
Soc. Generale Call 110 PM 19.09.2025   Call Philip Morris Intern... 19/09/2025 110.00 1.480 1.570 0.17 5.68
JP Morgan Put 115 PM 19.09.2025   Put Philip Morris Intern... 19/09/2025 115.00 0.780 0.810 0.29 -4.50
Soc. Generale Call 100 PM 19.09.2025   Call Philip Morris Intern... 19/09/2025 100.00 2.110 2.210 0.08 4.99
Soc. Generale Put 100 PM 19.09.2025   Put Philip Morris Intern... 19/09/2025 100.00 0.360 0.390 0.30 -5.29
Soc. Generale Call 120 PM 19.09.2025   Call Philip Morris Intern... 19/09/2025 120.00 0.950 1.020 0.18 6.81
Soc. Generale Call 140 PM 19.09.2025   Call Philip Morris Intern... 19/09/2025 140.00 0.350 0.390 0.19 9.01
Soc. Generale Call 140 PM 19.09.2025   Call Philip Morris Intern... 19/09/2025 140.00 0.350 0.390 0.19 9.01
JP Morgan Call 125 PM 19.09.2025   Call Philip Morris Intern... 19/09/2025 125.00 0.780 0.810 0.17 7.93
Soc. Generale Put 80 PM 19.09.2025   Put Philip Morris Intern... 19/09/2025 80.00 0.100 0.130 0.33 -5.98
JP Morgan Put 110 PM 19.09.2025   Put Philip Morris Intern... 19/09/2025 110.00 0.610 0.640 0.27 -5.22
Soc. Generale Call 130 PM 19.09.2025   Call Philip Morris Intern... 19/09/2025 130.00 0.610 0.660 0.19 7.70
Soc. Generale Call 150 PM 19.09.2025   Call Philip Morris Intern... 19/09/2025 150.00 0.210 0.240 0.20 9.74
Soc. Generale Call 90 PM 19.09.2025   Call Philip Morris Intern... 19/09/2025 90.00 2.820 2.980 - -
JP Morgan Put 105 PM 19.09.2025   Put Philip Morris Intern... 19/09/2025 105.00 0.470 0.510 0.30 -5.00
Soc. Generale Call 80 PM 19.09.2025   Call Philip Morris Intern... 19/09/2025 80.00 3.59 - - -
Soc. Generale Call 100 PM 19.09.2025   Call Philip Morris Intern... 19/09/2025 100.00 2.11 2.21 0.08 4.99
Soc. Generale Call 120 PM 19.09.2025   Call Philip Morris Intern... 19/09/2025 120.00 0.950 1.020 0.18 6.81
Soc. Generale Put 140 PM 19.09.2025   Put Philip Morris Intern... 19/09/2025 140.00 2.09 2.18 0.30 -2.99
Soc. Generale Put 80 PM 19.09.2025   Put Philip Morris Intern... 19/09/2025 80.00 0.100 0.130 0.33 -5.98
Soc. Generale Call 130 PM 19.09.2025   Call Philip Morris Intern... 19/09/2025 130.00 0.600 0.650 0.19 7.70
Soc. Generale Call 90 PM 19.09.2025   Call Philip Morris Intern... 19/09/2025 90.00 2.82 2.98 - -
* Too many results found, please restrict the search by using the filter options.