Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BVT Put 560 PH 20.09.2024   Put Parker Hannifin Corp 2024-09-20 560.00 - - 0.26 -6.34
BVT Call 620 PH 20.09.2024   Call Parker Hannifin Corp 2024-09-20 620.00 0.250 0.290 0.25 16.21
BVT Put 440 PH 20.09.2024   Put Parker Hannifin Corp 2024-09-20 440.00 - - 0.31 -10.83
BVT Call 620 PH 20.09.2024   Call Parker Hannifin Corp 2024-09-20 620.00 - - 0.25 16.21
BVT Put 520 PH 20.09.2024   Put Parker Hannifin Corp 2024-09-20 520.00 2.70 2.74 0.26 -8.28
BVT Put 520 PH 20.09.2024   Put Parker Hannifin Corp 2024-09-20 520.00 - - 0.26 -8.28
JP Morgan Call 630 PH 15.11.2024   Call Parker Hannifin Corp 2024-11-15 630.00 0.85 1.35 0.34 8.21
JP Morgan Call 625 PH 15.11.2024   Call Parker Hannifin Corp 2024-11-15 625.00 0.93 1.43 0.33 8.48
JP Morgan Call 555 PH 15.11.2024   Call Parker Hannifin Corp 2024-11-15 555.00 2.72 3.02 0.34 6.71
JP Morgan Call 720 PH 15.11.2024   Call Parker Hannifin Corp 2024-11-15 720.00 0.140 0.840 0.40 8.06
JP Morgan Call 655 PH 15.11.2024   Call Parker Hannifin Corp 2024-11-15 655.00 0.530 1.030 0.35 8.66
JP Morgan Call 635 PH 15.11.2024   Call Parker Hannifin Corp 2024-11-15 635.00 0.78 1.28 0.33 8.69
JP Morgan Call 575 PH 15.11.2024   Call Parker Hannifin Corp 2024-11-15 575.00 2.07 2.37 0.33 7.29
JP Morgan Call 560 PH 15.11.2024   Call Parker Hannifin Corp 2024-11-15 560.00 2.54 2.84 0.32 7.30
JP Morgan Call 670 PH 15.11.2024   Call Parker Hannifin Corp 2024-11-15 670.00 0.400 0.900 0.35 8.80
JP Morgan Call 665 PH 15.11.2024   Call Parker Hannifin Corp 2024-11-15 665.00 0.440 0.940 0.34 9.10
JP Morgan Call 595 PH 15.11.2024   Call Parker Hannifin Corp 2024-11-15 595.00 1.53 1.83 0.31 8.29
JP Morgan Call 580 PH 15.11.2024   Call Parker Hannifin Corp 2024-11-15 580.00 1.92 2.22 0.33 7.45
JP Morgan Call 690 PH 15.11.2024   Call Parker Hannifin Corp 2024-11-15 690.00 0.260 0.960 0.38 8.14
JP Morgan Call 685 PH 15.11.2024   Call Parker Hannifin Corp 2024-11-15 685.00 0.290 0.990 0.37 8.44
JP Morgan Call 540 PH 15.11.2024   Call Parker Hannifin Corp 2024-11-15 540.00 3.28 3.58 0.35 6.29
JP Morgan Call 600 PH 15.11.2024   Call Parker Hannifin Corp 2024-11-15 600.00 1.42 1.72 0.33 8.03
JP Morgan Call 710 PH 15.11.2024   Call Parker Hannifin Corp 2024-11-15 710.00 0.170 0.870 0.40 8.09
JP Morgan Call 705 PH 15.11.2024   Call Parker Hannifin Corp 2024-11-15 705.00 0.190 0.890 0.38 8.39
JP Morgan Call 615 PH 15.11.2024   Call Parker Hannifin Corp 2024-11-15 615.00 1.11 1.61 0.34 7.89
JP Morgan Call 620 PH 15.11.2024   Call Parker Hannifin Corp 2024-11-15 620.00 1.02 1.52 0.33 8.40
JP Morgan Call 550 PH 15.11.2024   Call Parker Hannifin Corp 2024-11-15 550.00 2.90 3.20 0.32 7.02
JP Morgan Call 545 PH 15.11.2024   Call Parker Hannifin Corp 2024-11-15 545.00 3.09 3.39 0.32 6.89
JP Morgan Call 645 PH 15.11.2024   Call Parker Hannifin Corp 2024-11-15 645.00 0.65 1.15 0.34 8.49
JP Morgan Call 650 PH 15.11.2024   Call Parker Hannifin Corp 2024-11-15 650.00 0.590 1.090 0.33 8.92
* Too many results found, please restrict the search by using the filter options.