Nazwa   Typ opcji Instrument bazowy Wykup Cena realizacji Bid Ask Zmien. Omega  
BVT Put 56 XS4 21.06.2024   Put ON SEMICOND. D... 21.06.2024 56,00 - - 0,63 -18,66
BVT Put 55 XS4 21.06.2024   Put ON SEMICOND. D... 21.06.2024 55,00 - - 0,68 -17,43
BVT Put 80 ON 21.06.2024   Put ON Semiconductor 21.06.2024 80,00 - - 0,49 -7,56
BVT Call 95 ON 21.06.2024   Call ON Semiconductor 21.06.2024 95,00 - - 0,83 16,27
BVT Call 92 ON 21.06.2024   Call ON Semiconductor 21.06.2024 92,00 - - 0,75 17,64
BVT Call 70 ON 21.06.2024   Call ON Semiconductor 21.06.2024 70,00 - - 0,49 11,93
BVT Put 85 XS4 21.06.2024   Put ON SEMICOND. D... 21.06.2024 85,00 - - - -
BVT Call 76 ON 21.06.2024   Call ON Semiconductor 21.06.2024 76,00 - - 0,48 17,81
BVT Call 88 ON 21.06.2024   Call ON Semiconductor 21.06.2024 88,00 - - 0,64 20,11
BVT Call 68 ON 21.06.2024   Call ON Semiconductor 21.06.2024 68,00 - - 0,50 10,20
BVT Call 66 ON 21.06.2024   Call ON Semiconductor 21.06.2024 66,00 - - 0,55 8,39
BVT Call 64 ON 21.06.2024   Call ON Semiconductor 21.06.2024 64,00 - - 0,57 7,22
BVT Call 60 ON 21.06.2024   Call ON Semiconductor 21.06.2024 60,00 - - 0,73 5,24
BVT Put 65 ON 21.06.2024   Put ON Semiconductor 21.06.2024 65,00 - - 0,50 -20,71
JP Morgan Call 74 ON 28.06.2024   Call ON Semiconductor 28.06.2024 74,00 - - 0,58 10,50
JP Morgan Put 68 ON 28.06.2024   Put ON Semiconductor 28.06.2024 68,00 - - 0,61 -10,15
JP Morgan Put 70 ON 28.06.2024   Put ON Semiconductor 28.06.2024 70,00 - - 0,61 -9,34
JP Morgan Call 82 ON 28.06.2024   Call ON Semiconductor 28.06.2024 82,00 - - 0,62 13,01
JP Morgan Put 72 ON 28.06.2024   Put ON Semiconductor 28.06.2024 72,00 - - 0,57 -9,13
JP Morgan Call 76 ON 28.06.2024   Call ON Semiconductor 28.06.2024 76,00 - - 0,58 11,25
JP Morgan Call 78 ON 28.06.2024   Call ON Semiconductor 28.06.2024 78,00 - - 0,61 11,54
JP Morgan Call 72 ON 28.06.2024   Call ON Semiconductor 28.06.2024 72,00 - - 0,62 8,92
JP Morgan Put 66 ON 28.06.2024   Put ON Semiconductor 28.06.2024 66,00 - - 0,61 -11,24
JP Morgan Call 80 ON 28.06.2024   Call ON Semiconductor 28.06.2024 80,00 - - 0,62 12,09
JP Morgan Put 64 ON 28.06.2024   Put ON Semiconductor 28.06.2024 64,00 - - 0,65 -11,26
JP Morgan Put 74 ON 28.06.2024   Put ON Semiconductor 28.06.2024 74,00 - - 0,55 -8,47
BVT Put 65 XS4 19.07.2024   Put ON SEMICOND. D... 19.07.2024 65,00 - - 0,25 -17,04
JP Morgan Put 85 XS4 19.07.2024   Put ON SEMICOND. D... 19.07.2024 85,00 - - - -
JP Morgan Call 84 ON 19.07.2024   Call ON Semiconductor 19.07.2024 84,00 - - 0,49 11,67
Soc. Generale Put 70 ON 19.07.2024   Put ON Semiconductor 19.07.2024 70,00 - - 0,45 -8,67
* Zbyt wiele rezultatów, sprówuj zawęzić wyszukiwanie używając filtrów.