Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BVT Call 60 ON 21.06.2024   Call ON Semiconductor 21/06/2024 60.00 - - 0.73 5.24
BVT Put 85 XS4 21.06.2024   Put ON SEMICOND. D... 21/06/2024 85.00 - - - -
BVT Put 65 ON 21.06.2024   Put ON Semiconductor 21/06/2024 65.00 - - 0.50 -20.71
BVT Call 84 ON 21.06.2024   Call ON Semiconductor 21/06/2024 84.00 - - 0.52 23.87
BVT Call 82 ON 21.06.2024   Call ON Semiconductor 21/06/2024 82.00 - - 0.49 23.92
BVT Call 86 ON 21.06.2024   Call ON Semiconductor 21/06/2024 86.00 - - 0.58 21.77
BVT Put 72 ON 21.06.2024   Put ON Semiconductor 21/06/2024 72.00 - - 0.47 -14.17
BVT Call 98 ON 21.06.2024   Call ON Semiconductor 21/06/2024 98.00 - - 0.90 15.17
BVT Put 68 ON 21.06.2024   Put ON Semiconductor 21/06/2024 68.00 - - 0.49 -17.76
BVT Put 56 XS4 21.06.2024   Put ON SEMICOND. D... 21/06/2024 56.00 - - 0.63 -18.66
BVT Put 55 XS4 21.06.2024   Put ON SEMICOND. D... 21/06/2024 55.00 - - 0.68 -17.43
BVT Call 70 ON 21.06.2024   Call ON Semiconductor 21/06/2024 70.00 - - 0.49 11.93
BVT Put 80 ON 21.06.2024   Put ON Semiconductor 21/06/2024 80.00 - - 0.49 -7.56
BVT Call 95 ON 21.06.2024   Call ON Semiconductor 21/06/2024 95.00 - - 0.83 16.27
JP Morgan Call 76 ON 28.06.2024   Call ON Semiconductor 28/06/2024 76.00 - - 0.58 11.25
JP Morgan Call 82 ON 28.06.2024   Call ON Semiconductor 28/06/2024 82.00 - - 0.62 13.01
JP Morgan Call 74 ON 28.06.2024   Call ON Semiconductor 28/06/2024 74.00 - - 0.58 10.50
JP Morgan Put 68 ON 28.06.2024   Put ON Semiconductor 28/06/2024 68.00 - - 0.61 -10.15
JP Morgan Put 70 ON 28.06.2024   Put ON Semiconductor 28/06/2024 70.00 - - 0.61 -9.34
JP Morgan Put 72 ON 28.06.2024   Put ON Semiconductor 28/06/2024 72.00 - - 0.57 -9.13
JP Morgan Call 80 ON 28.06.2024   Call ON Semiconductor 28/06/2024 80.00 - - 0.62 12.09
JP Morgan Put 64 ON 28.06.2024   Put ON Semiconductor 28/06/2024 64.00 - - 0.65 -11.26
JP Morgan Call 78 ON 28.06.2024   Call ON Semiconductor 28/06/2024 78.00 - - 0.61 11.54
JP Morgan Call 72 ON 28.06.2024   Call ON Semiconductor 28/06/2024 72.00 - - 0.62 8.92
JP Morgan Put 66 ON 28.06.2024   Put ON Semiconductor 28/06/2024 66.00 - - 0.61 -11.24
JP Morgan Put 74 ON 28.06.2024   Put ON Semiconductor 28/06/2024 74.00 - - 0.55 -8.47
Soc. Generale Call 88 ON 19.07.2024   Call ON Semiconductor 19/07/2024 88.00 - - 0.46 14.10
BVT Put 65 XS4 19.07.2024   Put ON SEMICOND. D... 19/07/2024 65.00 - - 0.25 -17.04
JP Morgan Put 72 ON 19.07.2024   Put ON Semiconductor 19/07/2024 72.00 - - 0.42 -8.76
JP Morgan Call 74 ON 19.07.2024   Call ON Semiconductor 19/07/2024 74.00 - - 0.43 9.82
* Too many results found, please restrict the search by using the filter options.