Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Put 109 NVDA 04.10.2024   Put NVIDIA Corporation 2024-10-04 109.00 0.46 0.49 0.53 -19.10
JP Morgan Put 110 NVDA 04.10.2024   Put NVIDIA Corporation 2024-10-04 110.00 0.055 0.065 0.55 -17.61
JP Morgan Call 115 NVDA 04.10.2024   Call NVIDIA Corporation 2024-10-04 115.00 7.12 7.14 0.47 15.57
JP Morgan Put 110 NVDA 04.10.2024   Put NVIDIA Corporation 2024-10-04 110.00 0.55 0.58 0.50 -19.73
JP Morgan Put 113 NVDA 04.10.2024   Put NVIDIA Corporation 2024-10-04 113.00 0.094 0.100 0.50 -17.43
JP Morgan Put 111 NVDA 04.10.2024   Put NVIDIA Corporation 2024-10-04 111.00 0.66 0.69 0.50 -19.15
JP Morgan Put 102 NVDA 04.10.2024   Put NVIDIA Corporation 2024-10-04 102.00 0.014 0.024 0.60 -20.88
JP Morgan Put 111 NVDA 04.10.2024   Put NVIDIA Corporation 2024-10-04 111.00 0.066 0.076 0.54 -17.35
JP Morgan Put 114 NVDA 04.10.2024   Put NVIDIA Corporation 2024-10-04 114.00 1.13 1.15 0.52 -15.82
JP Morgan Put 112 NVDA 04.10.2024   Put NVIDIA Corporation 2024-10-04 112.00 0.79 0.81 0.52 -17.29
JP Morgan Call 115.5 NVDA 04.10.2024   Call NVIDIA Corporation 2024-10-04 115.50 0.680 0.690 0.48 15.69
JP Morgan Put 113 NVDA 04.10.2024   Put NVIDIA Corporation 2024-10-04 113.00 0.95 0.97 0.48 -17.92
JP Morgan Put 114 NVDA 04.10.2024   Put NVIDIA Corporation 2024-10-04 114.00 0.110 0.120 0.48 -17.13
JP Morgan Put 115 NVDA 04.10.2024   Put NVIDIA Corporation 2024-10-04 115.00 0.140 0.150 0.48 -16.47
JP Morgan Put 108 NVDA 04.10.2024   Put NVIDIA Corporation 2024-10-04 108.00 0.38 0.41 0.51 -20.94
JP Morgan Put 116 NVDA 04.10.2024   Put NVIDIA Corporation 2024-10-04 116.00 0.160 0.170 0.53 -14.00
JP Morgan Put 118 NVDA 04.10.2024   Put NVIDIA Corporation 2024-10-04 118.00 2.21 2.23 0.45 -15.08
JP Morgan Put 119 NVDA 04.10.2024   Put NVIDIA Corporation 2024-10-04 119.00 2.56 2.58 0.51 -12.74
JP Morgan Put 109 NVDA 04.10.2024   Put NVIDIA Corporation 2024-10-04 109.00 0.046 0.056 0.54 -18.91
JP Morgan Put 116 NVDA 04.10.2024   Put NVIDIA Corporation 2024-10-04 116.00 1.60 1.62 0.46 -16.11
JP Morgan Call 119 NVDA 04.10.2024   Call NVIDIA Corporation 2024-10-04 119.00 4.75 4.77 0.52 16.71
JP Morgan Put 120 NVDA 04.10.2024   Put NVIDIA Corporation 2024-10-04 120.00 0.300 0.310 0.43 -13.80
JP Morgan Put 112 NVDA 04.10.2024   Put NVIDIA Corporation 2024-10-04 112.00 0.079 0.089 0.50 -17.92
JP Morgan Put 117 NVDA 04.10.2024   Put NVIDIA Corporation 2024-10-04 117.00 0.190 0.200 0.52 -13.63
JP Morgan Call 119 NVDA 04.10.2024   Call NVIDIA Corporation 2024-10-04 119.00 0.480 0.490 0.50 17.62
JP Morgan Call 120 NVDA 04.10.2024   Call NVIDIA Corporation 2024-10-04 120.00 0.420 0.430 0.53 17.25
JP Morgan Put 115 NVDA 04.10.2024   Put NVIDIA Corporation 2024-10-04 115.00 1.35 1.37 0.52 -15.13
JP Morgan Call 121 NVDA 04.10.2024   Call NVIDIA Corporation 2024-10-04 121.00 3.78 3.80 0.49 19.77
JP Morgan Call 119.5 NVDA 04.10.2024   Call NVIDIA Corporation 2024-10-04 119.50 0.450 0.460 0.53 16.70
JP Morgan Call 122.5 NVDA 04.10.2024   Call NVIDIA Corporation 2024-10-04 122.50 0.310 0.320 0.50 20.39
* Too many results found, please restrict the search by using the filter options.