Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Morgan Stanley Call 69 NEE 21.06.2024   Call NextEra Energy Inc 21/06/2024 69.00 - - 0.89 5.63
HSBC WAR. CALL 06/24 FP3   Call NextEra Energy Inc 21/06/2024 60.00 - - - -
HSBC WAR. CALL 06/24 FP3   Call NextEra Energy Inc 21/06/2024 55.00 - - - -
Morgan Stanley Call 68 NEE 21.06.2024   Call NextEra Energy Inc 21/06/2024 68.00 - - 0.94 5.22
Morgan Stanley Call 89 NEE 21.06.2024   Call NextEra Energy Inc 21/06/2024 89.00 - - 0.60 14.83
Morgan Stanley Call 94 NEE 21.06.2024   Call NextEra Energy Inc 21/06/2024 94.00 - - 0.70 13.06
Morgan Stanley Call 91 NEE 21.06.2024   Call NextEra Energy Inc 21/06/2024 91.00 - - 0.64 14.03
Morgan Stanley Call 76 NEE 21.06.2024   Call NextEra Energy Inc 21/06/2024 76.00 - - 0.56 11.13
Morgan Stanley Call 99 NEE 21.06.2024   Call NextEra Energy Inc 21/06/2024 99.00 - - 0.80 11.81
Morgan Stanley Call 86 NEE 21.06.2024   Call NextEra Energy Inc 21/06/2024 86.00 - - 0.53 16.31
Morgan Stanley Call 104 NEE 21.06.2024   Call NextEra Energy Inc 21/06/2024 104.00 - - 0.89 10.87
Morgan Stanley Call 79 NEE 21.06.2024   Call NextEra Energy Inc 21/06/2024 79.00 - - 0.49 14.50
Morgan Stanley Call 74 NEE 21.06.2024   Call NextEra Energy Inc 21/06/2024 74.00 - - 0.64 8.91
Morgan Stanley Put 60 NEE 21.06.2024   Put NextEra Energy Inc 21/06/2024 60.00 - - 0.49 -15.80
Morgan Stanley Call 67 NEE 21.06.2024   Call NextEra Energy Inc 21/06/2024 67.00 - - 0.98 4.92
Morgan Stanley Call 66 NEE 21.06.2024   Call NextEra Energy Inc 21/06/2024 66.00 - - 1.05 4.57
Morgan Stanley Call 65 NEE 21.06.2024   Call NextEra Energy Inc 21/06/2024 65.00 - - 1.01 4.59
Morgan Stanley Call 64 NEE 21.06.2024   Call NextEra Energy Inc 21/06/2024 64.00 - - 1.15 4.08
Morgan Stanley Call 117 NEE 21.06.2024   Call NextEra Energy Inc 21/06/2024 117.00 - - 1.09 9.25
Morgan Stanley Call 101 NEE 21.06.2024   Call NextEra Energy Inc 21/06/2024 101.00 - - 0.83 11.40
Morgan Stanley Call 111 NEE 21.06.2024   Call NextEra Energy Inc 21/06/2024 111.00 - - 1.00 9.89
Morgan Stanley Call 60 NEE 21.06.2024   Call NextEra Energy Inc 21/06/2024 60.00 - - - -
Morgan Stanley Call 72.5 NEE 21.06.2024   Call NextEra Energy Inc 21/06/2024 72.50 - - 0.52 10.45
Morgan Stanley Call 77.5 NEE 21.06.2024   Call NextEra Energy Inc 21/06/2024 77.50 - - 0.51 12.95
Morgan Stanley Call 82.5 NEE 21.06.2024   Call NextEra Energy Inc 21/06/2024 82.50 - - 0.47 17.46
Morgan Stanley Call 62.5 NEE 21.06.2024   Call NextEra Energy Inc 21/06/2024 62.50 - - - -
Morgan Stanley Call 77.5 NEE 21.06.2024   Call NextEra Energy Inc 21/06/2024 77.50 - - 0.47 14.30
Morgan Stanley Call 75 NEE 21.06.2024   Call NextEra Energy Inc 21/06/2024 75.00 - - 0.58 10.33
Morgan Stanley Call 92.5 NEE 21.06.2024   Call NextEra Energy Inc 21/06/2024 92.50 - - 0.67 13.52
Morgan Stanley Call 70 NEE 21.06.2024   Call NextEra Energy Inc 21/06/2024 70.00 - - 0.47 10.17
* Too many results found, please restrict the search by using the filter options.