Название   Тип опциона Базовый актив Срок погашения Цена исполнения Бид Предложение Подра. Омега  
JP Morgan Call 95 NRG 17.01.2025   Call NRG Energy Inc 17.01.2025 95.00 0.860 0.880 0.57 3.81
JP Morgan Put 45 NRG 17.01.2025   Put NRG Energy Inc 17.01.2025 45.00 0.160 0.190 0.72 -2.98
JP Morgan Call 60 NRG 17.01.2025   Call NRG Energy Inc 17.01.2025 60.00 2.37 2.39 0.64 2.41
JP Morgan Call 45 NRG 17.01.2025   Call NRG Energy Inc 17.01.2025 45.00 - - 0.97 1.76
JP Morgan Put 60 NRG 17.01.2025   Put NRG Energy Inc 17.01.2025 60.00 0.470 0.490 0.66 -2.72
JP Morgan Call 110 NRG 17.01.2025   Call NRG Energy Inc 17.01.2025 110.00 0.540 0.560 0.61 4.02
JP Morgan Put 75 NRG 17.01.2025   Put NRG Energy Inc 17.01.2025 75.00 1.04 1.06 0.62 -2.34
JP Morgan Call 70 NRG 17.01.2025   Call NRG Energy Inc 17.01.2025 70.00 1.81 1.83 0.62 2.76
JP Morgan Call 85 NRG 17.01.2025   Call NRG Energy Inc 17.01.2025 85.00 1.17 1.19 0.61 3.28
JP Morgan Put 50 NRG 17.01.2025   Put NRG Energy Inc 17.01.2025 50.00 0.240 0.260 0.70 -2.88
JP Morgan Call 90 NRG 17.01.2025   Call NRG Energy Inc 17.01.2025 90.00 1.010 1.030 0.57 3.65
JP Morgan Put 65 NRG 17.01.2025   Put NRG Energy Inc 17.01.2025 65.00 0.630 0.650 0.61 -2.81
JP Morgan Call 75 NRG 17.01.2025   Call NRG Energy Inc 17.01.2025 75.00 1.57 1.59 0.62 2.93
JP Morgan Call 100 NRG 17.01.2025   Call NRG Energy Inc 17.01.2025 100.00 0.740 0.760 0.60 3.77
JP Morgan Put 40 NRG 17.01.2025   Put NRG Energy Inc 17.01.2025 40.00 0.100 0.130 0.81 -2.71
JP Morgan Put 85 NRG 17.01.2025   Put NRG Energy Inc 17.01.2025 85.00 1.55 1.57 0.61 -2.08
JP Morgan Call 115 NRG 17.01.2025   Call NRG Energy Inc 17.01.2025 115.00 0.460 0.480 0.59 4.26
JP Morgan Call 50 NRG 17.01.2025   Call NRG Energy Inc 17.01.2025 50.00 - - 0.90 1.91
JP Morgan Put 75 NRG 19.12.2025   Put NRG Energy Inc 19.12.2025 75.00 1.62 1.66 0.60 -1.37
JP Morgan Call 80 NRG 19.12.2025   Call NRG Energy Inc 19.12.2025 80.00 2.13 2.17 0.56 2.30
JP Morgan Call 130 NRG 19.12.2025   Call NRG Energy Inc 19.12.2025 130.00 0.900 0.960 0.57 2.84
JP Morgan Put 45 NRG 19.12.2025   Put NRG Energy Inc 19.12.2025 45.00 0.470 0.530 0.71 -1.49
JP Morgan Call 60 NRG 19.12.2025   Call NRG Energy Inc 19.12.2025 60.00 2.97 3.02 0.54 2.02
JP Morgan Call 100 NRG 19.12.2025   Call NRG Energy Inc 19.12.2025 100.00 1.50 1.55 0.56 2.57
JP Morgan Call 125 NRG 19.12.2025   Call NRG Energy Inc 19.12.2025 125.00 0.970 1.030 0.57 2.79
JP Morgan Put 70 NRG 19.12.2025   Put NRG Energy Inc 19.12.2025 70.00 1.38 1.43 0.64 -1.29
JP Morgan Call 75 NRG 19.12.2025   Call NRG Energy Inc 19.12.2025 75.00 2.31 2.35 0.61 2.09
JP Morgan Call 95 NRG 19.12.2025   Call NRG Energy Inc 19.12.2025 95.00 1.64 1.69 0.56 2.50
JP Morgan Put 60 NRG 19.12.2025   Put NRG Energy Inc 19.12.2025 60.00 0.960 1.010 0.66 -1.39
JP Morgan Put 80 NRG 19.12.2025   Put NRG Energy Inc 19.12.2025 80.00 1.88 1.92 0.59 -1.33
* Найдено слишком много результатов, ограничьте поиск, используя параметры фильтра.