Nome   Tipo di opzione Sottostante Scadenza Prezzo di esercizio Denaro Lettera Volat. Omega  
JP Morgan Put 40 NRG 17.01.2025   Put NRG Energy Inc 17/01/2025 40.00 - - 0.77 -2.87
JP Morgan Put 60 NRG 17.01.2025   Put NRG Energy Inc 17/01/2025 60.00 - - 0.64 -2.72
JP Morgan Put 65 NRG 17.01.2025   Put NRG Energy Inc 17/01/2025 65.00 - - 0.60 -2.80
JP Morgan Put 85 NRG 17.01.2025   Put NRG Energy Inc 17/01/2025 85.00 - - 0.55 -2.26
JP Morgan Put 80 NRG 17.01.2025   Put NRG Energy Inc 17/01/2025 80.00 - - 0.56 -2.39
JP Morgan Put 75 NRG 17.01.2025   Put NRG Energy Inc 17/01/2025 75.00 - - 0.61 -2.31
JP Morgan Put 70 NRG 17.01.2025   Put NRG Energy Inc 17/01/2025 70.00 - - 0.61 -2.48
JP Morgan Call 105 NRG 17.01.2025   Call NRG Energy Inc 17/01/2025 105.00 - - 0.57 4.20
JP Morgan Call 110 NRG 17.01.2025   Call NRG Energy Inc 17/01/2025 110.00 - - 0.59 4.19
JP Morgan Call 100 NRG 17.01.2025   Call NRG Energy Inc 17/01/2025 100.00 - - 0.59 3.88
JP Morgan Call 80 NRG 17.01.2025   Call NRG Energy Inc 17/01/2025 80.00 - - 0.60 3.22
JP Morgan Call 70 NRG 17.01.2025   Call NRG Energy Inc 17/01/2025 70.00 - - 0.61 2.85
JP Morgan Call 65 NRG 17.01.2025   Call NRG Energy Inc 17/01/2025 65.00 - - 0.61 2.68
JP Morgan Call 75 NRG 17.01.2025   Call NRG Energy Inc 17/01/2025 75.00 - - 0.61 3.03
JP Morgan Call 60 NRG 17.01.2025   Call NRG Energy Inc 17/01/2025 60.00 - - 0.63 2.49
JP Morgan Call 90 NRG 17.01.2025   Call NRG Energy Inc 17/01/2025 90.00 - - 0.56 3.78
JP Morgan Call 85 NRG 17.01.2025   Call NRG Energy Inc 17/01/2025 85.00 - - 0.60 3.40
JP Morgan Call 95 NRG 17.01.2025   Call NRG Energy Inc 17/01/2025 95.00 - - 0.59 3.74
JP Morgan Call 105 NRG 19.12.2025   Call NRG Energy Inc 19/12/2025 105.00 - - 0.55 2.71
JP Morgan Call 100 NRG 19.12.2025   Call NRG Energy Inc 19/12/2025 100.00 - - 0.55 2.64
JP Morgan Call 95 NRG 19.12.2025   Call NRG Energy Inc 19/12/2025 95.00 - - 0.55 2.57
JP Morgan Call 120 NRG 19.12.2025   Call NRG Energy Inc 19/12/2025 120.00 - - 0.58 2.73
JP Morgan Call 85 NRG 19.12.2025   Call NRG Energy Inc 19/12/2025 85.00 - - 0.59 2.30
JP Morgan Call 80 NRG 19.12.2025   Call NRG Energy Inc 19/12/2025 80.00 - - 0.55 2.36
JP Morgan Call 75 NRG 19.12.2025   Call NRG Energy Inc 19/12/2025 75.00 - - 0.55 2.28
JP Morgan Call 65 NRG 19.12.2025   Call NRG Energy Inc 19/12/2025 65.00 - - 0.61 1.98
JP Morgan Call 70 NRG 19.12.2025   Call NRG Energy Inc 19/12/2025 70.00 - - 0.60 2.06
JP Morgan Call 60 NRG 19.12.2025   Call NRG Energy Inc 19/12/2025 60.00 - - 0.53 2.07
JP Morgan Call 115 NRG 19.12.2025   Call NRG Energy Inc 19/12/2025 115.00 - - 0.58 2.66
JP Morgan Call 110 NRG 19.12.2025   Call NRG Energy Inc 19/12/2025 110.00 - - 0.55 2.77
* Sono stati trovati troppi risultati, si prega di restringere la ricerca utilizzando le opzioni di filtro.