Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Put 60 NRG 17.01.2025   Put NRG Energy Inc 1/17/2025 60.00 0.450 0.520 0.64 -2.72
JP Morgan Call 80 NRG 17.01.2025   Call NRG Energy Inc 1/17/2025 80.00 1.39 1.45 0.60 3.22
JP Morgan Put 85 NRG 17.01.2025   Put NRG Energy Inc 1/17/2025 85.00 1.52 1.58 0.55 -2.26
JP Morgan Put 55 NRG 17.01.2025   Put NRG Energy Inc 1/17/2025 55.00 0.330 0.410 0.63 -3.02
JP Morgan Call 85 NRG 17.01.2025   Call NRG Energy Inc 1/17/2025 85.00 1.20 1.26 0.60 3.40
JP Morgan Call 95 NRG 17.01.2025   Call NRG Energy Inc 1/17/2025 95.00 0.890 0.950 0.59 3.74
JP Morgan Call 75 NRG 17.01.2025   Call NRG Energy Inc 1/17/2025 75.00 1.61 1.67 0.61 3.03
JP Morgan Put 45 NRG 17.01.2025   Put NRG Energy Inc 1/17/2025 45.00 0.150 0.240 0.73 -2.86
JP Morgan Call 65 NRG 17.01.2025   Call NRG Energy Inc 1/17/2025 65.00 2.12 2.19 0.61 2.68
JP Morgan Call 90 NRG 17.01.2025   Call NRG Energy Inc 1/17/2025 90.00 1.030 1.090 0.56 3.78
JP Morgan Call 110 NRG 17.01.2025   Call NRG Energy Inc 1/17/2025 110.00 0.560 0.630 0.59 4.19
JP Morgan Call 70 NRG 17.01.2025   Call NRG Energy Inc 1/17/2025 70.00 1.85 1.91 0.61 2.85
JP Morgan Call 45 NRG 17.01.2025   Call NRG Energy Inc 1/17/2025 45.00 - - 1.09 1.68
JP Morgan Put 40 NRG 17.01.2025   Put NRG Energy Inc 1/17/2025 40.00 0.096 0.200 0.77 -2.87
JP Morgan Call 60 NRG 17.01.2025   Call NRG Energy Inc 1/17/2025 60.00 2.41 2.49 0.63 2.49
JP Morgan Call 100 NRG 17.01.2025   Call NRG Energy Inc 1/17/2025 100.00 0.760 0.830 0.59 3.88
JP Morgan Put 75 NRG 17.01.2025   Put NRG Energy Inc 1/17/2025 75.00 1.01 1.07 0.61 -2.31
JP Morgan Put 65 NRG 17.01.2025   Put NRG Energy Inc 1/17/2025 65.00 0.610 0.670 0.60 -2.80
JP Morgan Put 55 NRG 19.12.2025   Put NRG Energy Inc 12/19/2025 55.00 0.760 0.910 0.66 -1.45
JP Morgan Put 70 NRG 19.12.2025   Put NRG Energy Inc 12/19/2025 70.00 1.36 1.51 0.63 -1.31
JP Morgan Put 50 NRG 19.12.2025   Put NRG Energy Inc 12/19/2025 50.00 0.600 0.800 0.65 -1.59
JP Morgan Put 45 NRG 19.12.2025   Put NRG Energy Inc 12/19/2025 45.00 0.460 0.660 0.69 -1.51
JP Morgan Put 65 NRG 19.12.2025   Put NRG Energy Inc 12/19/2025 65.00 1.14 1.29 0.65 -1.34
JP Morgan Call 75 NRG 19.12.2025   Call NRG Energy Inc 12/19/2025 75.00 2.35 2.50 0.55 2.28
JP Morgan Call 105 NRG 19.12.2025   Call NRG Energy Inc 12/19/2025 105.00 1.40 1.55 0.55 2.71
JP Morgan Call 80 NRG 19.12.2025   Call NRG Energy Inc 12/19/2025 80.00 2.16 2.31 0.55 2.36
JP Morgan Call 110 NRG 19.12.2025   Call NRG Energy Inc 12/19/2025 110.00 1.28 1.48 0.55 2.77
JP Morgan Call 95 NRG 19.12.2025   Call NRG Energy Inc 12/19/2025 95.00 1.66 1.81 0.55 2.57
JP Morgan Call 85 NRG 19.12.2025   Call NRG Energy Inc 12/19/2025 85.00 1.98 2.13 0.59 2.30
JP Morgan Call 100 NRG 19.12.2025   Call NRG Energy Inc 12/19/2025 100.00 1.52 1.67 0.55 2.64
* Too many results found, please restrict the search by using the filter options.