Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Put 60 NRG 17.01.2025   Put NRG Energy Inc 17/01/2025 60.00 0.460 0.530 0.66 -2.72
JP Morgan Put 45 NRG 17.01.2025   Put NRG Energy Inc 17/01/2025 45.00 0.150 0.240 0.72 -2.98
JP Morgan Call 80 NRG 17.01.2025   Call NRG Energy Inc 17/01/2025 80.00 1.39 1.45 0.61 3.11
JP Morgan Put 40 NRG 17.01.2025   Put NRG Energy Inc 17/01/2025 40.00 0.096 0.200 0.81 -2.71
JP Morgan Put 50 NRG 17.01.2025   Put NRG Energy Inc 17/01/2025 50.00 0.230 0.310 0.70 -2.88
JP Morgan Put 80 NRG 17.01.2025   Put NRG Energy Inc 17/01/2025 80.00 1.26 1.32 0.62 -2.20
JP Morgan Put 75 NRG 17.01.2025   Put NRG Energy Inc 17/01/2025 75.00 1.02 1.08 0.62 -2.34
JP Morgan Put 65 NRG 17.01.2025   Put NRG Energy Inc 17/01/2025 65.00 0.620 0.680 0.61 -2.81
JP Morgan Call 110 NRG 17.01.2025   Call NRG Energy Inc 17/01/2025 110.00 0.560 0.640 0.61 4.02
JP Morgan Call 95 NRG 17.01.2025   Call NRG Energy Inc 17/01/2025 95.00 0.890 0.950 0.57 3.81
JP Morgan Call 85 NRG 17.01.2025   Call NRG Energy Inc 17/01/2025 85.00 1.20 1.26 0.61 3.28
JP Morgan Call 50 NRG 17.01.2025   Call NRG Energy Inc 17/01/2025 50.00 - - 0.90 1.91
JP Morgan Call 60 NRG 17.01.2025   Call NRG Energy Inc 17/01/2025 60.00 2.41 2.49 0.64 2.41
JP Morgan Call 100 NRG 17.01.2025   Call NRG Energy Inc 17/01/2025 100.00 0.760 0.830 0.60 3.77
JP Morgan Call 65 NRG 17.01.2025   Call NRG Energy Inc 17/01/2025 65.00 2.11 2.18 0.54 2.85
JP Morgan Call 90 NRG 17.01.2025   Call NRG Energy Inc 17/01/2025 90.00 1.030 1.090 0.57 3.65
JP Morgan Call 75 NRG 17.01.2025   Call NRG Energy Inc 17/01/2025 75.00 1.61 1.67 0.62 2.93
JP Morgan Call 70 NRG 17.01.2025   Call NRG Energy Inc 17/01/2025 70.00 1.85 1.92 0.62 2.76
JP Morgan Call 110 NRG 19.12.2025   Call NRG Energy Inc 19/12/2025 110.00 1.28 1.48 0.56 2.69
JP Morgan Call 105 NRG 19.12.2025   Call NRG Energy Inc 19/12/2025 105.00 1.40 1.55 0.55 2.63
JP Morgan Call 95 NRG 19.12.2025   Call NRG Energy Inc 19/12/2025 95.00 1.66 1.81 0.56 2.50
JP Morgan Call 60 NRG 19.12.2025   Call NRG Energy Inc 19/12/2025 60.00 3.01 3.21 0.54 2.02
JP Morgan Call 120 NRG 19.12.2025   Call NRG Energy Inc 19/12/2025 120.00 1.080 1.280 0.60 2.63
JP Morgan Call 90 NRG 19.12.2025   Call NRG Energy Inc 19/12/2025 90.00 1.81 1.96 0.56 2.44
JP Morgan Call 75 NRG 19.12.2025   Call NRG Energy Inc 19/12/2025 75.00 2.35 2.50 0.61 2.09
JP Morgan Call 80 NRG 19.12.2025   Call NRG Energy Inc 19/12/2025 80.00 2.16 2.31 0.56 2.30
JP Morgan Call 65 NRG 19.12.2025   Call NRG Energy Inc 19/12/2025 65.00 2.78 2.93 0.62 1.94
JP Morgan Call 70 NRG 19.12.2025   Call NRG Energy Inc 19/12/2025 70.00 2.55 2.70 0.55 2.16
JP Morgan Call 115 NRG 19.12.2025   Call NRG Energy Inc 19/12/2025 115.00 1.18 1.38 0.56 2.75
JP Morgan Call 100 NRG 19.12.2025   Call NRG Energy Inc 19/12/2025 100.00 1.52 1.67 0.56 2.57
* Too many results found, please restrict the search by using the filter options.