Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
UBS Call 62 MU 21.06.2024   Call Micron Technology In... 21/06/2024 62.00 - - - -
Soc. Generale Call 78 MTE 21.06.2024   Call MICRON TECHN. INC. D... 21/06/2024 78.00 - - 4.41 1.97
UBS Call 62 MU 21.06.2024   Call Micron Technology In... 21/06/2024 62.00 - - - -
Soc. Generale Call 78 MTE 21.06.2024   Call MICRON TECHN. INC. D... 21/06/2024 78.00 5.920 - 4.41 1.97
UBS Call 80 MTE 21.06.2024   Call MICRON TECHN. INC. D... 21/06/2024 80.00 - - - -
Soc. Generale Call 94 MU 21.06.2024   Call Micron Technology In... 21/06/2024 94.00 - - 1.62 2.91
UBS Call 80 MTE 21.06.2024   Call MICRON TECHN. INC. D... 21/06/2024 80.00 - - - -
Soc. Generale Call 94 MU 21.06.2024   Call Micron Technology In... 21/06/2024 94.00 4.430 - 1.62 2.91
UBS Call 80 MTE 21.06.2024   Call MICRON TECHN. INC. D... 21/06/2024 80.00 - - - -
Soc. Generale Call 98 MTE 21.06.2024   Call MICRON TECHN. INC. D... 21/06/2024 98.00 - - 3.29 2.66
UBS Call 78 MU 21.06.2024   Call Micron Technology In... 21/06/2024 78.00 - - - -
Soc. Generale Call 98 MTE 21.06.2024   Call MICRON TECHN. INC. D... 21/06/2024 98.00 4.060 - 3.29 2.66
UBS Call 78 MU 21.06.2024   Call Micron Technology In... 21/06/2024 78.00 - - - -
Soc. Generale Call 104 MTE 21.06.2024   Call MICRON TECHN. INC. D... 21/06/2024 104.00 - - 2.97 2.98
UBS Call 78 MU 21.06.2024   Call Micron Technology In... 21/06/2024 78.00 - - - -
Soc. Generale Call 104 MTE 21.06.2024   Call MICRON TECHN. INC. D... 21/06/2024 104.00 3.500 - 2.97 2.98
UBS Call 48 MU 21.06.2024   Call Micron Technology In... 21/06/2024 48.00 - - - -
Soc. Generale Call 86 MU 21.06.2024   Call Micron Technology In... 21/06/2024 86.00 - - 1.81 2.51
UBS Call 48 MU 21.06.2024   Call Micron Technology In... 21/06/2024 48.00 - - - -
Soc. Generale Call 86 MU 21.06.2024   Call Micron Technology In... 21/06/2024 86.00 5.180 - 1.81 2.51
UBS Call 48 MU 21.06.2024   Call Micron Technology In... 21/06/2024 48.00 - - - -
Soc. Generale Call 88 MTE 21.06.2024   Call MICRON TECHN. INC. D... 21/06/2024 88.00 - - 3.84 2.26
UBS Call 50 MU 21.06.2024   Call Micron Technology In... 21/06/2024 50.00 - - - -
Soc. Generale Call 88 MTE 21.06.2024   Call MICRON TECHN. INC. D... 21/06/2024 88.00 4.990 - 3.84 2.26
UBS Call 50 MU 21.06.2024   Call Micron Technology In... 21/06/2024 50.00 - - - -
Soc. Generale Call 106 MTE 21.06.2024   Call MICRON TECHN. INC. D... 21/06/2024 106.00 - - 2.85 3.11
UBS Call 50 MU 21.06.2024   Call Micron Technology In... 21/06/2024 50.00 - - - -
Soc. Generale Call 106 MTE 21.06.2024   Call MICRON TECHN. INC. D... 21/06/2024 106.00 3.310 - 2.85 3.11
UBS Call 58 MU 21.06.2024   Call Micron Technology In... 21/06/2024 58.00 - - - -
Soc. Generale Call 112 MU 21.06.2024   Call Micron Technology In... 21/06/2024 112.00 - - 1.01 4.62
* Demasiados resultados encontrados, por favor, limite la búsqueda utilizando las opciones de filtro.