Название   Тип опциона Базовый актив Срок погашения Цена исполнения Бид Предложение Подра. Омега  
UC WAR. CALL 06/24 MSF   Call MICROSOFT DL-,000... 19.06.2024 310.00 10.050 - 1.11 3.46
UniCredit Call 300 MSF 19.06.2024   Call MICROSOFT DL-,000... 19.06.2024 300.00 2.28 - - -
UniCredit Call 320 MSF 19.06.2024   Call MICROSOFT DL-,000... 19.06.2024 320.00 22.74 - - -
UniCredit Call 420 MSF 19.06.2024   Call MICROSOFT DL-,000... 19.06.2024 420.00 1.31 1.35 0.58 10.69
UniCredit Call 310 MSF 19.06.2024   Call MICROSOFT DL-,000... 19.06.2024 310.00 - - 1.11 3.46
UniCredit Call 300 MSF 19.06.2024   Call MICROSOFT DL-,000... 19.06.2024 300.00 2.270 - - -
UniCredit Call 320 MSF 19.06.2024   Call MICROSOFT DL-,000... 19.06.2024 320.00 22.720 - - -
UniCredit Call 420 MSF 19.06.2024   Call MICROSOFT DL-,000... 19.06.2024 420.00 1.320 1.360 0.58 10.69
UniCredit Call 310 MSF 19.06.2024   Call MICROSOFT DL-,000... 19.06.2024 310.00 - - 1.11 3.46
UC DIS.CERT. 06/24 CALL MSF   Call MICROSOFT DL-,000... 19.06.2024 350.00 2.2700 - - -
UC WAR. CALL 06/24 MSF   Call MICROSOFT DL-,000... 19.06.2024 335.00 8.850 - 1.44 3.30
UC WAR. CALL 06/24 MSF   Call MICROSOFT DL-,000... 19.06.2024 460.00 0.0340 0.0800 0.35 27.37
UC DIS.CERT. 06/24 CALL MSF   Call MICROSOFT DL-,000... 19.06.2024 280.00 2.2700 - - -
UniCredit Call 350 MSF 19.06.2024   Call MICROSOFT DL-,000... 19.06.2024 350.00 2.28 - - -
UniCredit Call 335 MSF 19.06.2024   Call MICROSOFT DL-,000... 19.06.2024 335.00 8.83 - 1.44 3.30
UniCredit Call 460 MSF 19.06.2024   Call MICROSOFT DL-,000... 19.06.2024 460.00 0.033 0.080 0.35 27.37
UniCredit Call 280 MSF 19.06.2024   Call MICROSOFT DL-,000... 19.06.2024 280.00 2.28 - - -
UniCredit Call 350 MSF 19.06.2024   Call MICROSOFT DL-,000... 19.06.2024 350.00 2.270 - - -
UniCredit Call 335 MSF 19.06.2024   Call MICROSOFT DL-,000... 19.06.2024 335.00 8.850 - 1.44 3.30
UniCredit Call 460 MSF 19.06.2024   Call MICROSOFT DL-,000... 19.06.2024 460.00 0.034 0.080 0.35 27.37
UniCredit Call 280 MSF 19.06.2024   Call MICROSOFT DL-,000... 19.06.2024 280.00 2.270 - - -
UC WAR. PUT 06/24 MSF   Put MICROSOFT DL-,000... 19.06.2024 320.00 0.0280 - 0.42 -25.19
UC WAR. CALL 06/24 MSF   Call MICROSOFT DL-,000... 19.06.2024 360.00 6.560 - 1.20 4.08
UC DIS.CERT. 06/24 PUT MSF   Put MICROSOFT DL-,000... 19.06.2024 400.00 0.0800 0.1100 - -
UC WAR. CALL 06/24 MSF   Call MICROSOFT DL-,000... 19.06.2024 315.00 10.680 - 1.61 2.90
UniCredit Put 320 MSF 19.06.2024   Put MICROSOFT DL-,000... 19.06.2024 320.00 - - 0.42 -25.19
UniCredit Call 360 MSF 19.06.2024   Call MICROSOFT DL-,000... 19.06.2024 360.00 6.54 - 1.20 4.08
UniCredit Put 400 MSF 19.06.2024   Put MICROSOFT DL-,000... 19.06.2024 400.00 0.080 0.110 - -
UniCredit Call 315 MSF 19.06.2024   Call MICROSOFT DL-,000... 19.06.2024 315.00 10.66 - 1.61 2.90
UniCredit Put 320 MSF 19.06.2024   Put MICROSOFT DL-,000... 19.06.2024 320.00 - - 0.42 -25.19
* Найдено слишком много результатов, ограничьте поиск, используя параметры фильтра.