Nazwa   Typ opcji Instrument bazowy Wykup Cena realizacji Bid Ask Zmien. Omega  
UC WAR. CALL 06/24 MSF   Call MICROSOFT DL-,000... 19.06.2024 310,00 10,050 - 1,11 3,46
UniCredit Call 300 MSF 19.06.2024   Call MICROSOFT DL-,000... 19.06.2024 300,00 2,27 - - -
UniCredit Call 320 MSF 19.06.2024   Call MICROSOFT DL-,000... 19.06.2024 320,00 22,70 - - -
UniCredit Call 420 MSF 19.06.2024   Call MICROSOFT DL-,000... 19.06.2024 420,00 1,33 1,37 0,58 10,69
UniCredit Call 310 MSF 19.06.2024   Call MICROSOFT DL-,000... 19.06.2024 310,00 - - 1,11 3,46
UniCredit Call 300 MSF 19.06.2024   Call MICROSOFT DL-,000... 19.06.2024 300,00 2,270 - - -
UniCredit Call 320 MSF 19.06.2024   Call MICROSOFT DL-,000... 19.06.2024 320,00 22,700 - - -
UniCredit Call 420 MSF 19.06.2024   Call MICROSOFT DL-,000... 19.06.2024 420,00 1,350 1,390 0,58 10,69
UniCredit Call 310 MSF 19.06.2024   Call MICROSOFT DL-,000... 19.06.2024 310,00 - - 1,11 3,46
UC DIS.CERT. 06/24 CALL MSF   Call MICROSOFT DL-,000... 19.06.2024 350,00 2,2700 - - -
UC WAR. CALL 06/24 MSF   Call MICROSOFT DL-,000... 19.06.2024 335,00 8,860 - 1,44 3,30
UC WAR. CALL 06/24 MSF   Call MICROSOFT DL-,000... 19.06.2024 460,00 0,0360 0,0800 0,35 27,37
UC DIS.CERT. 06/24 CALL MSF   Call MICROSOFT DL-,000... 19.06.2024 280,00 2,2700 - - -
UniCredit Call 350 MSF 19.06.2024   Call MICROSOFT DL-,000... 19.06.2024 350,00 2,27 - - -
UniCredit Call 335 MSF 19.06.2024   Call MICROSOFT DL-,000... 19.06.2024 335,00 8,85 - 1,44 3,30
UniCredit Call 460 MSF 19.06.2024   Call MICROSOFT DL-,000... 19.06.2024 460,00 0,035 0,080 0,35 27,37
UniCredit Call 280 MSF 19.06.2024   Call MICROSOFT DL-,000... 19.06.2024 280,00 2,27 - - -
UniCredit Call 350 MSF 19.06.2024   Call MICROSOFT DL-,000... 19.06.2024 350,00 2,270 - - -
UniCredit Call 335 MSF 19.06.2024   Call MICROSOFT DL-,000... 19.06.2024 335,00 8,860 - 1,44 3,30
UniCredit Call 460 MSF 19.06.2024   Call MICROSOFT DL-,000... 19.06.2024 460,00 0,036 0,080 0,35 27,37
UniCredit Call 280 MSF 19.06.2024   Call MICROSOFT DL-,000... 19.06.2024 280,00 2,270 - - -
UC WAR. PUT 06/24 MSF   Put MICROSOFT DL-,000... 19.06.2024 320,00 0,0280 - 0,42 -25,19
UC WAR. CALL 06/24 MSF   Call MICROSOFT DL-,000... 19.06.2024 360,00 6,580 - 1,20 4,08
UC DIS.CERT. 06/24 PUT MSF   Put MICROSOFT DL-,000... 19.06.2024 400,00 0,0800 0,1100 - -
UC WAR. CALL 06/24 MSF   Call MICROSOFT DL-,000... 19.06.2024 315,00 10,700 - 1,61 2,90
UniCredit Put 320 MSF 19.06.2024   Put MICROSOFT DL-,000... 19.06.2024 320,00 - - 0,42 -25,19
UniCredit Call 360 MSF 19.06.2024   Call MICROSOFT DL-,000... 19.06.2024 360,00 6,56 - 1,20 4,08
UniCredit Put 400 MSF 19.06.2024   Put MICROSOFT DL-,000... 19.06.2024 400,00 0,080 0,110 - -
UniCredit Call 315 MSF 19.06.2024   Call MICROSOFT DL-,000... 19.06.2024 315,00 10,68 - 1,61 2,90
UniCredit Put 320 MSF 19.06.2024   Put MICROSOFT DL-,000... 19.06.2024 320,00 - - 0,42 -25,19
* Zbyt wiele rezultatów, sprówuj zawęzić wyszukiwanie używając filtrów.