Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UC WAR. CALL 06/24 MSF   Call MICROSOFT DL-,000... 19/06/2024 310.00 10.050 - 1.11 3.46
UniCredit Call 300 MSF 19.06.2024   Call MICROSOFT DL-,000... 19/06/2024 300.00 2.27 - - -
UniCredit Call 320 MSF 19.06.2024   Call MICROSOFT DL-,000... 19/06/2024 320.00 22.73 - - -
UniCredit Call 420 MSF 19.06.2024   Call MICROSOFT DL-,000... 19/06/2024 420.00 1.32 1.36 0.58 10.69
UniCredit Call 310 MSF 19.06.2024   Call MICROSOFT DL-,000... 19/06/2024 310.00 - - 1.11 3.46
UniCredit Call 300 MSF 19.06.2024   Call MICROSOFT DL-,000... 19/06/2024 300.00 2.270 - - -
UniCredit Call 320 MSF 19.06.2024   Call MICROSOFT DL-,000... 19/06/2024 320.00 22.730 - - -
UniCredit Call 420 MSF 19.06.2024   Call MICROSOFT DL-,000... 19/06/2024 420.00 1.330 1.370 0.58 10.69
UniCredit Call 310 MSF 19.06.2024   Call MICROSOFT DL-,000... 19/06/2024 310.00 - - 1.11 3.46
UC DIS.CERT. 06/24 CALL MSF   Call MICROSOFT DL-,000... 19/06/2024 350.00 2.2700 - - -
UC WAR. CALL 06/24 MSF   Call MICROSOFT DL-,000... 19/06/2024 335.00 8.850 - 1.44 3.30
UC WAR. CALL 06/24 MSF   Call MICROSOFT DL-,000... 19/06/2024 460.00 0.0340 0.0800 0.35 27.37
UC DIS.CERT. 06/24 CALL MSF   Call MICROSOFT DL-,000... 19/06/2024 280.00 2.2700 - - -
UniCredit Call 350 MSF 19.06.2024   Call MICROSOFT DL-,000... 19/06/2024 350.00 2.27 - - -
UniCredit Call 335 MSF 19.06.2024   Call MICROSOFT DL-,000... 19/06/2024 335.00 8.84 - 1.44 3.30
UniCredit Call 460 MSF 19.06.2024   Call MICROSOFT DL-,000... 19/06/2024 460.00 0.034 0.080 0.35 27.37
UniCredit Call 280 MSF 19.06.2024   Call MICROSOFT DL-,000... 19/06/2024 280.00 2.27 - - -
UniCredit Call 350 MSF 19.06.2024   Call MICROSOFT DL-,000... 19/06/2024 350.00 2.270 - - -
UniCredit Call 335 MSF 19.06.2024   Call MICROSOFT DL-,000... 19/06/2024 335.00 8.850 - 1.44 3.30
UniCredit Call 460 MSF 19.06.2024   Call MICROSOFT DL-,000... 19/06/2024 460.00 0.034 0.080 0.35 27.37
UniCredit Call 280 MSF 19.06.2024   Call MICROSOFT DL-,000... 19/06/2024 280.00 2.270 - - -
UC WAR. PUT 06/24 MSF   Put MICROSOFT DL-,000... 19/06/2024 320.00 0.0280 - 0.42 -25.19
UC WAR. CALL 06/24 MSF   Call MICROSOFT DL-,000... 19/06/2024 360.00 6.560 - 1.20 4.08
UC DIS.CERT. 06/24 PUT MSF   Put MICROSOFT DL-,000... 19/06/2024 400.00 0.0800 0.1100 - -
UC WAR. CALL 06/24 MSF   Call MICROSOFT DL-,000... 19/06/2024 315.00 10.680 - 1.61 2.90
UniCredit Put 320 MSF 19.06.2024   Put MICROSOFT DL-,000... 19/06/2024 320.00 - - 0.42 -25.19
UniCredit Call 360 MSF 19.06.2024   Call MICROSOFT DL-,000... 19/06/2024 360.00 6.55 - 1.20 4.08
UniCredit Put 400 MSF 19.06.2024   Put MICROSOFT DL-,000... 19/06/2024 400.00 0.080 0.110 - -
UniCredit Call 315 MSF 19.06.2024   Call MICROSOFT DL-,000... 19/06/2024 315.00 10.68 - 1.61 2.90
UniCredit Put 320 MSF 19.06.2024   Put MICROSOFT DL-,000... 19/06/2024 320.00 - - 0.42 -25.19
* Too many results found, please restrict the search by using the filter options.