Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BVT Call 115 6MK 20.09.2024   Call MERCK CO. D... 20/09/2024 115.00 - - 0.49 4.69
BVT Call 125 6MK 20.09.2024   Call MERCK CO. D... 20/09/2024 125.00 - - 0.38 6.75
BVT Call 120 6MK 20.09.2024   Call MERCK CO. D... 20/09/2024 120.00 - - 0.43 5.57
BVT Call 130 6MK 20.09.2024   Call MERCK CO. D... 20/09/2024 130.00 - - 0.34 8.26
BVT Call 110 6MK 20.09.2024   Call MERCK CO. D... 20/09/2024 110.00 - - 0.54 4.04
BVT Put 130 6MK 20.09.2024   Put MERCK CO. D... 20/09/2024 130.00 - - - -
BVT Put 95 6MK 20.09.2024   Put MERCK CO. D... 20/09/2024 95.00 - - 0.26 -15.30
BVT Put 100 6MK 20.09.2024   Put MERCK CO. D... 20/09/2024 100.00 - - 0.22 -18.23
BVT Put 110 6MK 20.09.2024   Put MERCK CO. D... 20/09/2024 110.00 - - 0.16 -21.17
BVT Put 120 6MK 20.09.2024   Put MERCK CO. D... 20/09/2024 120.00 - - 0.09 -26.15
BVT Call 135 6MK 20.09.2024   Call MERCK CO. D... 20/09/2024 135.00 - - 0.30 10.13
BVT Call 140 6MK 20.09.2024   Call MERCK CO. D... 20/09/2024 140.00 - - 0.28 11.98
BVT Call 145 6MK 20.09.2024   Call MERCK CO. D... 20/09/2024 145.00 - - 0.27 13.87
BNP Paribas Call 145 MRK 20.09.2024   Call Merck and Co Inc 20/09/2024 145.00 0.110 0.120 0.19 18.24
BNP Paribas Call 150 MRK 20.12.2024   Call Merck and Co Inc 20/12/2024 150.00 0.180 0.190 0.19 13.22
BVT Call 145 6MK 20.12.2024   Call MERCK CO. D... 20/12/2024 145.00 - - 0.26 9.69
BVT Call 140 6MK 20.12.2024   Call MERCK CO. D... 20/12/2024 140.00 - - 0.27 8.58
BVT Call 150 6MK 20.12.2024   Call MERCK CO. D... 20/12/2024 150.00 - - 0.25 10.64
BVT Call 125 6MK 20.12.2024   Call MERCK CO. D... 20/12/2024 125.00 - - 0.34 5.67
BNP Paribas Call 130 6MK 20.12.2024   Call MERCK CO. D... 20/12/2024 130.00 0.800 0.810 0.31 6.49
BVT Call 135 6MK 20.12.2024   Call MERCK CO. D... 20/12/2024 135.00 - - 0.29 7.56
BVT Put 100 6MK 20.12.2024   Put MERCK CO. D... 20/12/2024 100.00 - - 0.21 -12.44
BVT Call 130 6MK 20.12.2024   Call MERCK CO. D... 20/12/2024 130.00 - - 0.31 6.55
BVT Put 130 6MK 20.12.2024   Put MERCK CO. D... 20/12/2024 130.00 - - - -
BVT Put 110 6MK 20.12.2024   Put MERCK CO. D... 20/12/2024 110.00 - - 0.17 -13.25
BVT Put 120 6MK 20.12.2024   Put MERCK CO. D... 20/12/2024 120.00 - - 0.12 -14.40
Morgan Stanley Call 123 6MK 20.12.2024   Call MERCK CO. D... 20/12/2024 123.00 - - 0.35 5.33
Morgan Stanley Call 134 6MK 20.12.2024   Call MERCK CO. D... 20/12/2024 134.00 - - 0.29 7.29
Morgan Stanley Call 128 6MK 20.12.2024   Call MERCK CO. D... 20/12/2024 128.00 - - 0.32 6.16
Morgan Stanley Call 148 6MK 20.12.2024   Call MERCK CO. D... 20/12/2024 148.00 - - 0.26 10.17
* Too many results found, please restrict the search by using the filter options.