Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Morgan Stanley Put 300 LULU 20.12.2024   Put Lululemon Athletica ... 2024-12-20 300.00 1.55 1.58 - -
Morgan Stanley Call 325 LULU 20.12.2024   Call Lululemon Athletica ... 2024-12-20 325.00 0.300 0.330 0.39 11.13
Morgan Stanley Call 350 LULU 20.12.2024   Call Lululemon Athletica ... 2024-12-20 350.00 0.196 0.221 0.43 11.00
BVT Put 310 33L 20.12.2024   Put LULULEMON ATHLETICA ... 2024-12-20 310.00 - - - -
BVT Call 310 LULU 20.12.2024   Call Lululemon Athletica ... 2024-12-20 310.00 0.760 0.780 0.45 8.48
Morgan Stanley Call 410 33L 20.12.2024   Call LULULEMON ATHLETICA ... 2024-12-20 410.00 0.011 0.040 0.79 6.28
Morgan Stanley Call 375 LULU 20.12.2024   Call Lululemon Athletica ... 2024-12-20 375.00 0.142 0.167 0.47 10.63
BVT Put 390 33L 20.12.2024   Put LULULEMON ATHLETICA ... 2024-12-20 390.00 11.29 11.31 - -
BVT Call 310 LULU 20.12.2024   Call Lululemon Athletica ... 2024-12-20 310.00 - - 0.45 8.48
Morgan Stanley Call 450 33L 20.12.2024   Call LULULEMON ATHLETICA ... 2024-12-20 450.00 0.008 0.040 0.88 5.80
Morgan Stanley Call 340 LULU 20.12.2024   Call Lululemon Athletica ... 2024-12-20 340.00 0.035 0.040 0.47 9.12
BVT Put 390 33L 20.12.2024   Put LULULEMON ATHLETICA ... 2024-12-20 390.00 - - - -
Morgan Stanley Call 325 LULU 20.12.2024   Call Lululemon Athletica ... 2024-12-20 325.00 0.050 0.054 0.45 9.04
Morgan Stanley Call 560 33L 20.12.2024   Call LULULEMON ATHLETICA ... 2024-12-20 560.00 0.007 0.040 1.09 5.01
Morgan Stanley Call 540 33L 20.12.2024   Call LULULEMON ATHLETICA ... 2024-12-20 540.00 0.007 0.040 1.05 5.12
BVT Put 330 33L 20.12.2024   Put LULULEMON ATHLETICA ... 2024-12-20 330.00 6.16 6.18 - -
Morgan Stanley Call 360 LULU 20.12.2024   Call Lululemon Athletica ... 2024-12-20 360.00 0.023 0.040 0.54 8.28
BVT Put 210 LULU 20.12.2024   Put Lululemon Athletica ... 2024-12-20 210.00 0.460 0.480 0.50 -6.93
Morgan Stanley Call 390 33L 20.12.2024   Call LULULEMON ATHLETICA ... 2024-12-20 390.00 0.014 0.040 0.74 6.59
BVT Put 330 33L 20.12.2024   Put LULULEMON ATHLETICA ... 2024-12-20 330.00 - - - -
Morgan Stanley Call 370 LULU 20.12.2024   Call Lululemon Athletica ... 2024-12-20 370.00 0.019 0.040 0.57 7.95
BVT Put 210 LULU 20.12.2024   Put Lululemon Athletica ... 2024-12-20 210.00 - - 0.50 -6.93
Morgan Stanley Call 480 33L 20.12.2024   Call LULULEMON ATHLETICA ... 2024-12-20 480.00 0.007 0.040 0.94 5.53
BVT Put 240 33L 20.12.2024   Put LULULEMON ATHLETICA ... 2024-12-20 240.00 1.09 1.11 0.21 -10.70
Morgan Stanley Call 600 33L 20.12.2024   Call LULULEMON ATHLETICA ... 2024-12-20 600.00 0.006 0.040 1.15 4.82
BVT Put 300 33L 20.12.2024   Put LULULEMON ATHLETICA ... 2024-12-20 300.00 3.95 3.97 - -
Morgan Stanley Call 460 33L 20.12.2024   Call LULULEMON ATHLETICA ... 2024-12-20 460.00 0.008 0.040 0.90 5.70
BVT Put 240 33L 20.12.2024   Put LULULEMON ATHLETICA ... 2024-12-20 240.00 - - 0.21 -10.70
Morgan Stanley Call 400 33L 20.12.2024   Call LULULEMON ATHLETICA ... 2024-12-20 400.00 0.012 0.040 0.77 6.42
BVT Put 300 33L 20.12.2024   Put LULULEMON ATHLETICA ... 2024-12-20 300.00 - - - -
* Too many results found, please restrict the search by using the filter options.