Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Put 135 ELAA 18.10.2024   Put ESTEE LAUDER COS A D... 10/18/2024 135.00 - - - -
JP Morgan Call 190 EL 18.10.2024   Call Estee Lauder Compani... 10/18/2024 190.00 - - 0.62 6.78
JP Morgan Call 135 ELAA 18.10.2024   Call ESTEE LAUDER COS A D... 10/18/2024 135.00 - - 0.49 6.86
JP Morgan Call 115 EL 18.10.2024   Call Estee Lauder Compani... 10/18/2024 115.00 - - 0.40 5.95
JP Morgan Call 125 EL 18.10.2024   Call Estee Lauder Compani... 10/18/2024 125.00 - - 0.43 6.43
JP Morgan Call 150 ELAA 18.10.2024   Call ESTEE LAUDER COS A D... 10/18/2024 150.00 - - 0.50 7.54
JP Morgan Call 195 ELAA 18.10.2024   Call ESTEE LAUDER COS A D... 10/18/2024 195.00 - - 0.65 6.90
JP Morgan Put 145 ELAA 18.10.2024   Put ESTEE LAUDER COS A D... 10/18/2024 145.00 - - - -
JP Morgan Call 155 ELAA 18.10.2024   Call ESTEE LAUDER COS A D... 10/18/2024 155.00 - - 0.51 7.63
JP Morgan Call 175 ELAA 18.10.2024   Call ESTEE LAUDER COS A D... 10/18/2024 175.00 - - 0.57 7.51
JP Morgan Put 110 EL 18.10.2024   Put Estee Lauder Compani... 10/18/2024 110.00 - - 0.42 -5.30
JP Morgan Call 140 EL 18.10.2024   Call Estee Lauder Compani... 10/18/2024 140.00 - - 0.43 7.80
JP Morgan Call 130 EL 18.10.2024   Call Estee Lauder Compani... 10/18/2024 130.00 - - 0.41 7.17
JP Morgan Put 150 ELAA 18.10.2024   Put ESTEE LAUDER COS A D... 10/18/2024 150.00 - - - -
JP Morgan Put 155 ELAA 18.10.2024   Put ESTEE LAUDER COS A D... 10/18/2024 155.00 - - - -
JP Morgan Call 120 EL 18.10.2024   Call Estee Lauder Compani... 10/18/2024 120.00 - - 0.41 6.37
JP Morgan Call 160 ELAA 18.10.2024   Call ESTEE LAUDER COS A D... 10/18/2024 160.00 - - 0.53 7.62
JP Morgan Put 160 ELAA 18.10.2024   Put ESTEE LAUDER COS A D... 10/18/2024 160.00 - - - -
JP Morgan Put 105 EL 18.10.2024   Put Estee Lauder Compani... 10/18/2024 105.00 - - 0.43 -5.57
JP Morgan Call 145 EL 18.10.2024   Call Estee Lauder Compani... 10/18/2024 145.00 - - 0.44 7.86
JP Morgan Put 130 EL 18.10.2024   Put Estee Lauder Compani... 10/18/2024 130.00 - - 0.38 -3.98
BNP Paribas Put 110 EL 20.12.2024   Put Estee Lauder Compani... 12/20/2024 110.00 - - 0.40 -4.35
Soc. Generale Call 200 EL 20.12.2024   Call Estee Lauder Compani... 12/20/2024 200.00 - - 0.45 8.22
BNP Paribas Call 135 EL 20.12.2024   Call Estee Lauder Compani... 12/20/2024 135.00 - - 0.38 6.45
BNP Paribas Call 115 EL 20.12.2024   Call Estee Lauder Compani... 12/20/2024 115.00 - - 0.40 4.94
BNP Paribas Put 140 EL 20.12.2024   Put Estee Lauder Compani... 12/20/2024 140.00 2.680 2.690 0.40 -2.77
BNP Paribas Call 100 EL 20.12.2024   Call Estee Lauder Compani... 12/20/2024 100.00 2.010 2.020 0.41 3.92
BNP Paribas Call 150 EL 20.12.2024   Call Estee Lauder Compani... 12/20/2024 150.00 0.290 0.300 0.39 7.38
BNP Paribas Call 135 EL 20.12.2024   Call Estee Lauder Compani... 12/20/2024 135.00 0.540 0.550 0.38 6.45
BNP Paribas Call 140 EL 20.12.2024   Call Estee Lauder Compani... 12/20/2024 140.00 0.440 0.450 0.38 6.77
* Too many results found, please restrict the search by using the filter options.