Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BVT Call 800 KLAC 20.09.2024   Call KLA Corporation 2024-09-20 800.00 1.09 1.14 0.41 5.48
BVT Call 580 KLAC 20.09.2024   Call KLA Corporation 2024-09-20 580.00 2.86 2.93 0.57 2.75
BVT Call 960 KLAC 20.09.2024   Call KLA Corporation 2024-09-20 960.00 0.360 0.390 0.39 8.43
JP Morgan Call 670 KLA 20.09.2024   Call KLA CORP. DL ... 2024-09-20 670.00 - - 0.29 5.12
JP Morgan Put 580 KLA 20.09.2024   Put KLA CORP. DL ... 2024-09-20 580.00 - - 0.51 -7.81
JP Morgan Call 750 KLA 20.09.2024   Call KLA CORP. DL ... 2024-09-20 750.00 - - 0.35 6.35
JP Morgan Call 900 KLA 20.09.2024   Call KLA CORP. DL ... 2024-09-20 900.00 - - 0.37 9.03
JP Morgan Put 800 KLA 20.09.2024   Put KLA CORP. DL ... 2024-09-20 800.00 - - 0.36 -6.58
JP Morgan Call 630 KLA 20.09.2024   Call KLA CORP. DL ... 2024-09-20 630.00 - - - -
JP Morgan Put 780 KLA 20.09.2024   Put KLA CORP. DL ... 2024-09-20 780.00 - - 0.37 -6.91
JP Morgan Put 760 KLA 20.09.2024   Put KLA CORP. DL ... 2024-09-20 760.00 - - 0.38 -7.23
BVT Put 800 KLAC 20.09.2024   Put KLA Corporation 2024-09-20 800.00 0.280 0.300 0.38 -7.41
JP Morgan Call 860 KLA 20.09.2024   Call KLA CORP. DL ... 2024-09-20 860.00 - - 0.36 8.43
JP Morgan Call 850 KLA 20.09.2024   Call KLA CORP. DL ... 2024-09-20 850.00 - - 0.36 8.22
JP Morgan Put 720 KLA 20.09.2024   Put KLA CORP. DL ... 2024-09-20 720.00 - - 0.40 -7.69
JP Morgan Call 810 KLA 20.09.2024   Call KLA CORP. DL ... 2024-09-20 810.00 - - 0.36 7.45
BVT Call 780 KLAC 20.09.2024   Call KLA Corporation 2024-09-20 780.00 1.23 1.29 0.42 5.13
JP Morgan Put 670 KLA 20.09.2024   Put KLA CORP. DL ... 2024-09-20 670.00 - - 0.41 -8.36
BVT Call 760 KLAC 20.09.2024   Call KLA Corporation 2024-09-20 760.00 1.37 1.43 0.43 4.84
JP Morgan Put 520 KLA 20.09.2024   Put KLA CORP. DL ... 2024-09-20 520.00 - - 0.64 -6.29
JP Morgan Put 540 KLA 20.09.2024   Put KLA CORP. DL ... 2024-09-20 540.00 - - 0.56 -7.36
JP Morgan Put 620 KLA 20.09.2024   Put KLA CORP. DL ... 2024-09-20 620.00 - - 0.44 -8.76
JP Morgan Call 710 KLA 20.09.2024   Call KLA CORP. DL ... 2024-09-20 710.00 - - 0.34 5.63
BVT Put 880 KLAC 20.09.2024   Put KLA Corporation 2024-09-20 880.00 0.580 0.610 - -
BVT Call 1040 KLAC 20.09.2024   Call KLA Corporation 2024-09-20 1,040.00 0.189 0.204 - -
BVT Put 720 KLA 20.09.2024   Put KLA CORP. DL ... 2024-09-20 720.00 0.103 0.113 0.29 -11.68
BVT Call 600 KLAC 20.09.2024   Call KLA Corporation 2024-09-20 600.00 2.68 2.75 0.56 2.89
BVT Call 620 KLAC 20.09.2024   Call KLA Corporation 2024-09-20 620.00 2.51 2.58 0.53 3.09
JP Morgan Call 960 KLAC 20.09.2024   Call KLA Corporation 2024-09-20 960.00 0.37 0.41 - -
JP Morgan Put 790 KLA 20.09.2024   Put KLA CORP. DL ... 2024-09-20 790.00 - - 0.37 -6.73
* Too many results found, please restrict the search by using the filter options.