Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BVT Put 39 JD 21.06.2024   Put JD com Inc 21/06/2024 39.00 - - 1.03 -2.73
BVT Call 51 JD 21.06.2024   Call JD com Inc 21/06/2024 51.00 - - 1.70 8.13
BVT Call 51 JD 21.06.2024   Call JD com Inc 21/06/2024 51.00 - - 1.70 8.13
BVT Call 33 JD 21.06.2024   Call JD com Inc 21/06/2024 33.00 - - 0.56 19.12
BVT Call 33 JD 21.06.2024   Call JD com Inc 21/06/2024 33.00 - - 0.56 19.12
BVT Call 29 JD 21.06.2024   Call JD com Inc 21/06/2024 29.00 - - 0.43 14.79
BVT Call 29 JD 21.06.2024   Call JD com Inc 21/06/2024 29.00 - - 0.43 14.79
BVT Call 31 JD 21.06.2024   Call JD com Inc 21/06/2024 31.00 - - 0.47 18.93
BVT Call 31 JD 21.06.2024   Call JD com Inc 21/06/2024 31.00 - - 0.47 18.93
BVT Call 30 JD 21.06.2024   Call JD com Inc 21/06/2024 30.00 - - 0.44 17.36
BVT Call 30 JD 21.06.2024   Call JD com Inc 21/06/2024 30.00 - - 0.44 17.36
BVT Call 25 JD 21.06.2024   Call JD com Inc 21/06/2024 25.00 - - 0.68 5.86
BVT Call 25 JD 21.06.2024   Call JD com Inc 21/06/2024 25.00 - - 0.68 5.86
BVT Call 26 JD 21.06.2024   Call JD com Inc 21/06/2024 26.00 - - 0.58 7.23
BVT Call 26 JD 21.06.2024   Call JD com Inc 21/06/2024 26.00 - - 0.58 7.23
BVT Call 28 JD 21.06.2024   Call JD com Inc 21/06/2024 28.00 - - 0.46 11.71
BVT Call 28 JD 21.06.2024   Call JD com Inc 21/06/2024 28.00 - - 0.46 11.71
BVT Call 27 JD 21.06.2024   Call JD com Inc 21/06/2024 27.00 - - 0.50 9.19
BVT Call 27 JD 21.06.2024   Call JD com Inc 21/06/2024 27.00 - - 0.50 9.19
BVT Put 35 JD 21.06.2024   Put JD com Inc 21/06/2024 35.00 - - 0.66 -4.63
BVT Put 35 JD 21.06.2024   Put JD com Inc 21/06/2024 35.00 - - 0.66 -4.63
BVT Call 41 JD 21.06.2024   Call JD com Inc 21/06/2024 41.00 - - 0.91 15.85
BVT Call 41 JD 21.06.2024   Call JD com Inc 21/06/2024 41.00 - - 0.91 15.85
BVT Call 38 JD 21.06.2024   Call JD com Inc 21/06/2024 38.00 - - 0.74 18.86
BVT Call 38 JD 21.06.2024   Call JD com Inc 21/06/2024 38.00 - - 0.74 18.86
BVT Put 33 JD 21.06.2024   Put JD com Inc 21/06/2024 33.00 - - 0.55 -6.57
BVT Put 33 JD 21.06.2024   Put JD com Inc 21/06/2024 33.00 - - 0.55 -6.57
BVT Call 40 JD 21.06.2024   Call JD com Inc 21/06/2024 40.00 - - 0.85 16.70
BVT Call 40 JD 21.06.2024   Call JD com Inc 21/06/2024 40.00 - - 0.85 16.70
BVT Call 39 JD 21.06.2024   Call JD com Inc 21/06/2024 39.00 - - 0.80 17.68
* Too many results found, please restrict the search by using the filter options.