Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UC WAR. CALL 01/25 JB1   Call J B Hunt Transport S... 1/15/2025 180.00 0.8700 0.9600 0.41 5.45
UC WAR. CALL 01/25 JB1   Call J B Hunt Transport S... 1/15/2025 240.00 0.0090 - 0.36 8.79
UC WAR. CALL 01/25 JB1   Call J B Hunt Transport S... 1/15/2025 160.00 1.6300 1.7200 0.44 4.37
UC WAR. CALL 01/25 JB1   Call J B Hunt Transport S... 1/15/2025 170.00 1.2100 1.3000 0.42 4.92
UC WAR. CALL 01/25 JB1   Call J B Hunt Transport S... 1/15/2025 200.00 0.4200 0.5200 0.39 6.53
UC WAR. CALL 01/25 JB1   Call J B Hunt Transport S... 1/15/2025 220.00 0.1300 0.3400 0.38 7.48
UC WAR. CALL 01/25 JB1   Call J B Hunt Transport S... 1/15/2025 210.00 0.2900 0.3800 0.38 7.03
UC WAR. CALL 01/25 JB1   Call J B Hunt Transport S... 1/15/2025 190.00 0.6200 0.7100 0.40 6.01
Citi Call 180 JBHT 16.01.2025   Call J B Hunt Transport S... 1/16/2025 180.00 - - 0.41 5.42
Citi Call 180 JBHT 16.01.2025   Call J B Hunt Transport S... 1/16/2025 180.00 - - 0.41 5.42
Soc. Generale Call 175 JBHT 17.01.2025   Call J B Hunt Transport S... 1/17/2025 175.00 1.11 1.30 0.35 5.53
Soc. Generale Call 150 JBHT 17.01.2025   Call J B Hunt Transport S... 1/17/2025 150.00 2.23 2.51 0.38 4.10
Goldman Sachs Call 220 JBHT 17.01.2025   Call J B Hunt Transport S... 1/17/2025 220.00 - - 0.29 9.73
Soc. Generale Call 210 JBHT 17.01.2025   Call J B Hunt Transport S... 1/17/2025 210.00 0.370 0.460 0.34 7.37
Soc. Generale Call 170 JBHT 17.01.2025   Call J B Hunt Transport S... 1/17/2025 170.00 1.29 1.50 0.36 5.21
Soc. Generale Call 205 JBHT 17.01.2025   Call J B Hunt Transport S... 1/17/2025 205.00 0.430 0.530 0.34 7.15
Goldman Sachs Call 180 JBHT 17.01.2025   Call J B Hunt Transport S... 1/17/2025 180.00 - - 0.30 6.66
Goldman Sachs Put 220 JBHT 17.01.2025   Put J B Hunt Transport S... 1/17/2025 220.00 - - 0.46 -1.90
Goldman Sachs Put 150 JBHT 17.01.2025   Put J B Hunt Transport S... 1/17/2025 150.00 - - 0.20 -7.46
Goldman Sachs Put 100 JBHT 17.01.2025   Put J B Hunt Transport S... 1/17/2025 100.00 - - 0.46 -5.41
Soc. Generale Call 155 JBHT 17.01.2025   Call J B Hunt Transport S... 1/17/2025 155.00 1.96 2.22 0.38 4.37
Soc. Generale Call 160 JBHT 17.01.2025   Call J B Hunt Transport S... 1/17/2025 160.00 1.71 1.95 0.37 4.64
Soc. Generale Call 190 JBHT 17.01.2025   Call J B Hunt Transport S... 1/17/2025 190.00 0.690 0.830 0.34 6.38
Soc. Generale Call 220 JBHT 17.01.2025   Call J B Hunt Transport S... 1/17/2025 220.00 0.270 0.350 0.34 7.77
Soc. Generale Call 235 JBHT 17.01.2025   Call J B Hunt Transport S... 1/17/2025 235.00 0.170 0.250 0.35 8.12
Goldman Sachs Call 160 JBHT 17.01.2025   Call J B Hunt Transport S... 1/17/2025 160.00 - - 0.43 4.50
Goldman Sachs Put 160 JBHT 17.01.2025   Put J B Hunt Transport S... 1/17/2025 160.00 - - 0.32 -4.73
Soc. Generale Call 205 JBHT 17.01.2025   Call J B Hunt Transport S... 1/17/2025 205.00 0.420 0.520 0.34 7.15
Soc. Generale Call 210 JBHT 17.01.2025   Call J B Hunt Transport S... 1/17/2025 210.00 0.360 0.450 0.34 7.37
Soc. Generale Call 150 JBHT 17.01.2025   Call J B Hunt Transport S... 1/17/2025 150.00 2.220 2.500 0.38 4.10
* Too many results found, please restrict the search by using the filter options.