Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UniCredit Call 260 JBHT 15.01.2025   Call J B Hunt Transport S... 15/01/2025 260.00 - - 0.22 21.00
UniCredit Call 240 JBHT 15.01.2025   Call J B Hunt Transport S... 15/01/2025 240.00 - - 0.36 8.79
UniCredit Call 170 JBHT 15.01.2025   Call J B Hunt Transport S... 15/01/2025 170.00 - - 0.42 4.92
UniCredit Call 220 JBHT 15.01.2025   Call J B Hunt Transport S... 15/01/2025 220.00 - - 0.38 7.48
UniCredit Call 180 JBHT 15.01.2025   Call J B Hunt Transport S... 15/01/2025 180.00 - - 0.41 5.45
UniCredit Call 190 JBHT 15.01.2025   Call J B Hunt Transport S... 15/01/2025 190.00 - - 0.40 6.01
UniCredit Call 160 JBHT 15.01.2025   Call J B Hunt Transport S... 15/01/2025 160.00 - - 0.44 4.37
UniCredit Call 210 JBHT 15.01.2025   Call J B Hunt Transport S... 15/01/2025 210.00 - - 0.38 7.03
Citi Call 180 JBHT 16.01.2025   Call J B Hunt Transport S... 16/01/2025 180.00 - - 0.41 5.42
Citi Call 180 JBHT 16.01.2025   Call J B Hunt Transport S... 16/01/2025 180.00 1.010 - 0.41 5.42
Soc. Generale Call 160 JBHT 17.01.2025   Call J B Hunt Transport S... 17/01/2025 160.00 1.830 1.850 0.37 4.64
Soc. Generale Call 195 JBHT 17.01.2025   Call J B Hunt Transport S... 17/01/2025 195.00 0.630 0.640 0.33 6.75
Soc. Generale Call 205 JBHT 17.01.2025   Call J B Hunt Transport S... 17/01/2025 205.00 0.480 0.490 0.34 7.15
Soc. Generale Call 215 JBHT 17.01.2025   Call J B Hunt Transport S... 17/01/2025 215.00 0.360 0.370 0.34 7.58
Soc. Generale Call 225 JBHT 17.01.2025   Call J B Hunt Transport S... 17/01/2025 225.00 0.270 0.280 0.34 7.92
Soc. Generale Call 235 JBHT 17.01.2025   Call J B Hunt Transport S... 17/01/2025 235.00 0.210 0.220 0.35 8.12
Soc. Generale Call 150 JBHT 17.01.2025   Call J B Hunt Transport S... 17/01/2025 150.00 2.370 2.390 0.38 4.10
Soc. Generale Call 155 JBHT 17.01.2025   Call J B Hunt Transport S... 17/01/2025 155.00 2.090 2.110 0.38 4.37
Soc. Generale Call 175 JBHT 17.01.2025   Call J B Hunt Transport S... 17/01/2025 175.00 1.200 1.220 0.35 5.53
Soc. Generale Call 165 JBHT 17.01.2025   Call J B Hunt Transport S... 17/01/2025 165.00 1.600 1.620 0.36 4.93
Soc. Generale Call 185 JBHT 17.01.2025   Call J B Hunt Transport S... 17/01/2025 185.00 0.890 0.900 0.34 6.11
Soc. Generale Call 240 JBHT 17.01.2025   Call J B Hunt Transport S... 17/01/2025 240.00 - - 0.32 9.59
Soc. Generale Call 220 JBHT 17.01.2025   Call J B Hunt Transport S... 17/01/2025 220.00 - - 0.34 7.77
Soc. Generale Call 230 JBHT 17.01.2025   Call J B Hunt Transport S... 17/01/2025 230.00 - - 0.35 8.00
Soc. Generale Call 210 JBHT 17.01.2025   Call J B Hunt Transport S... 17/01/2025 210.00 - - 0.34 7.37
Soc. Generale Call 200 JBHT 17.01.2025   Call J B Hunt Transport S... 17/01/2025 200.00 - - 0.34 6.92
Soc. Generale Call 190 JBHT 17.01.2025   Call J B Hunt Transport S... 17/01/2025 190.00 - - 0.34 6.38
Soc. Generale Call 180 JBHT 17.01.2025   Call J B Hunt Transport S... 17/01/2025 180.00 - - 0.35 5.82
Soc. Generale Call 170 JBHT 17.01.2025   Call J B Hunt Transport S... 17/01/2025 170.00 - - 0.36 5.21
Soc. Generale Call 170 JBHT 17.01.2025   Call J B Hunt Transport S... 17/01/2025 170.00 1.390 1.410 0.36 5.21
* Too many results found, please restrict the search by using the filter options.