Nome   Tipo di opzione Sottostante Scadenza Prezzo di esercizio Denaro Lettera Volat. Omega  
JP Morgan Put 270 HUM 15.11.2024   Put Humana Inc 15/11/2024 270.00 - - 0.41 -6.87
JP Morgan Put 260 HUM 15.11.2024   Put Humana Inc 15/11/2024 260.00 - - 0.45 -6.24
JP Morgan Put 360 HUM 15.11.2024   Put Humana Inc 15/11/2024 360.00 - - 0.31 -5.87
JP Morgan Put 350 HUM 15.11.2024   Put Humana Inc 15/11/2024 350.00 - - 0.34 -5.64
JP Morgan Put 340 HUM 15.11.2024   Put Humana Inc 15/11/2024 340.00 - - 0.33 -6.16
JP Morgan Put 330 HUM 15.11.2024   Put Humana Inc 15/11/2024 330.00 - - 0.36 -5.93
JP Morgan Put 320 HUM 15.11.2024   Put Humana Inc 15/11/2024 320.00 - - 0.34 -6.61
JP Morgan Put 310 HUM 15.11.2024   Put Humana Inc 15/11/2024 310.00 - - 0.37 -6.33
JP Morgan Put 300 HUM 15.11.2024   Put Humana Inc 15/11/2024 300.00 - - 0.36 -6.85
JP Morgan Put 290 HUM 15.11.2024   Put Humana Inc 15/11/2024 290.00 - - 0.38 -6.92
JP Morgan Put 280 HUM 15.11.2024   Put Humana Inc 15/11/2024 280.00 - - 0.39 -6.94
JP Morgan Call 300 HUM 15.11.2024   Call Humana Inc 15/11/2024 300.00 - - 0.40 3.80
JP Morgan Call 330 HUM 15.11.2024   Call Humana Inc 15/11/2024 330.00 - - 0.36 4.73
JP Morgan Call 320 HUM 15.11.2024   Call Humana Inc 15/11/2024 320.00 - - 0.31 4.92
JP Morgan Call 310 HUM 15.11.2024   Call Humana Inc 15/11/2024 310.00 - - 0.38 4.15
JP Morgan Call 430 HUM 15.11.2024   Call Humana Inc 15/11/2024 430.00 - - 0.33 8.20
JP Morgan Call 440 HUM 15.11.2024   Call Humana Inc 15/11/2024 440.00 - - 0.33 8.58
JP Morgan Call 420 HUM 15.11.2024   Call Humana Inc 15/11/2024 420.00 - - 0.33 7.93
JP Morgan Call 410 HUM 15.11.2024   Call Humana Inc 15/11/2024 410.00 - - 0.33 7.74
JP Morgan Call 400 HUM 15.11.2024   Call Humana Inc 15/11/2024 400.00 - - 0.32 7.63
JP Morgan Call 390 HUM 15.11.2024   Call Humana Inc 15/11/2024 390.00 - - 0.33 6.88
JP Morgan Call 380 HUM 15.11.2024   Call Humana Inc 15/11/2024 380.00 - - 0.34 6.42
JP Morgan Call 370 HUM 15.11.2024   Call Humana Inc 15/11/2024 370.00 - - 0.32 6.55
JP Morgan Call 360 HUM 15.11.2024   Call Humana Inc 15/11/2024 360.00 - - 0.35 5.65
JP Morgan Call 350 HUM 15.11.2024   Call Humana Inc 15/11/2024 350.00 - - 0.36 5.32
JP Morgan Call 340 HUM 15.11.2024   Call Humana Inc 15/11/2024 340.00 - - 0.31 5.59
BVT Call 380 HUM 20.12.2024   Call Humana Inc 20/12/2024 380.00 - - 0.33 5.94
BVT Call 360 HUM 20.12.2024   Call Humana Inc 20/12/2024 360.00 - - 0.35 5.21
BVT Call 340 HUM 20.12.2024   Call Humana Inc 20/12/2024 340.00 - - 0.36 4.59
BVT Call 330 HUM 20.12.2024   Call Humana Inc 20/12/2024 330.00 - - 0.37 4.32
* Sono stati trovati troppi risultati, si prega di restringere la ricerca utilizzando le opzioni di filtro.