Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Put 360 HUM 15.11.2024   Put Humana Inc 2024-11-15 360.00 0.240 0.260 0.32 -5.65
JP Morgan Call 300 HUM 15.11.2024   Call Humana Inc 2024-11-15 300.00 0.700 0.720 0.40 3.79
JP Morgan Call 310 HUM 15.11.2024   Call Humana Inc 2024-11-15 310.00 0.620 0.640 0.39 4.04
JP Morgan Call 400 HUM 15.11.2024   Call Humana Inc 2024-11-15 400.00 0.170 0.190 0.34 6.93
JP Morgan Call 360 HUM 15.11.2024   Call Humana Inc 2024-11-15 360.00 0.320 0.340 0.35 5.64
JP Morgan Call 420 HUM 15.11.2024   Call Humana Inc 2024-11-15 420.00 0.120 0.140 0.34 7.54
JP Morgan Put 290 HUM 15.11.2024   Put Humana Inc 2024-11-15 290.00 0.055 0.070 0.38 -6.83
JP Morgan Put 330 HUM 15.11.2024   Put Humana Inc 2024-11-15 330.00 0.140 0.160 0.36 -5.93
JP Morgan Call 320 HUM 15.11.2024   Call Humana Inc 2024-11-15 320.00 0.560 0.580 0.31 4.91
JP Morgan Put 280 HUM 15.11.2024   Put Humana Inc 2024-11-15 280.00 0.044 0.059 0.40 -6.55
JP Morgan Call 350 HUM 15.11.2024   Call Humana Inc 2024-11-15 350.00 0.380 0.400 0.36 5.31
JP Morgan Call 410 HUM 15.11.2024   Call Humana Inc 2024-11-15 410.00 0.140 0.160 0.32 7.74
JP Morgan Call 390 HUM 15.11.2024   Call Humana Inc 2024-11-15 390.00 0.200 0.220 0.34 6.64
JP Morgan Put 320 HUM 15.11.2024   Put Humana Inc 2024-11-15 320.00 0.110 0.130 0.36 -6.24
JP Morgan Call 440 HUM 15.11.2024   Call Humana Inc 2024-11-15 440.00 0.085 0.100 0.33 8.57
JP Morgan Call 370 HUM 15.11.2024   Call Humana Inc 2024-11-15 370.00 0.280 0.300 0.32 6.55
JP Morgan Put 300 HUM 15.11.2024   Put Humana Inc 2024-11-15 300.00 0.070 0.085 0.36 -6.81
JP Morgan Call 340 HUM 15.11.2024   Call Humana Inc 2024-11-15 340.00 0.430 0.450 0.36 5.04
JP Morgan Put 260 HUM 15.11.2024   Put Humana Inc 2024-11-15 260.00 0.027 0.047 0.46 -5.94
JP Morgan Call 330 HUM 15.11.2024   Call Humana Inc 2024-11-15 330.00 0.490 0.510 0.36 4.72
JP Morgan Put 340 HUM 15.11.2024   Put Humana Inc 2024-11-15 340.00 0.170 0.190 0.33 -6.16
JP Morgan Call 430 HUM 15.11.2024   Call Humana Inc 2024-11-15 430.00 0.100 0.120 0.33 8.19
JP Morgan Call 380 HUM 15.11.2024   Call Humana Inc 2024-11-15 380.00 0.240 0.260 0.32 6.87
JP Morgan Put 350 HUM 15.11.2024   Put Humana Inc 2024-11-15 350.00 0.200 0.220 0.32 -6.09
JP Morgan Put 270 HUM 15.11.2024   Put Humana Inc 2024-11-15 270.00 0.034 0.054 0.41 -6.82
JP Morgan Put 310 HUM 15.11.2024   Put Humana Inc 2024-11-15 310.00 0.088 0.100 0.35 -6.68
Morgan Stanley Call 360 HUM 20.12.2024   Call Humana Inc 2024-12-20 360.00 0.340 0.360 0.33 5.39
Morgan Stanley Call 420 HUM 20.12.2024   Call Humana Inc 2024-12-20 420.00 0.137 0.150 0.31 7.53
Morgan Stanley Call 400 HUM 20.12.2024   Call Humana Inc 2024-12-20 400.00 0.190 0.203 0.31 6.89
Morgan Stanley Call 340 HUM 20.12.2024   Call Humana Inc 2024-12-20 340.00 0.450 0.470 0.34 4.84
* Too many results found, please restrict the search by using the filter options.