Nome   Tipo di opzione Sottostante Scadenza Prezzo di esercizio Denaro Lettera Volat. Omega  
Morgan Stanley Call 200 HON 21.03.2025   Call Honeywell Internatio... 21/03/2025 200.00 2.17 2.25 0.21 6.11
Morgan Stanley Call 240 HON 21.03.2025   Call Honeywell Internatio... 21/03/2025 240.00 0.430 0.510 0.18 11.25
Morgan Stanley Call 210 HON 21.03.2025   Call Honeywell Internatio... 21/03/2025 210.00 1.07 1.12 0.12 10.90
Morgan Stanley Call 240 HON 21.03.2025   Call Honeywell Internatio... 21/03/2025 240.00 0.380 0.430 0.17 12.31
Morgan Stanley Call 230 HON 21.03.2025   Call Honeywell Internatio... 21/03/2025 230.00 0.700 0.780 0.18 9.82
Morgan Stanley Call 280 HON 21.03.2025   Call Honeywell Internatio... 21/03/2025 280.00 0.058 0.137 0.19 14.71
Morgan Stanley Put 200 HON 21.03.2025   Put Honeywell Internatio... 21/03/2025 200.00 0.780 0.860 0.21 -7.43
Morgan Stanley Call 190 HON 21.03.2025   Call Honeywell Internatio... 21/03/2025 190.00 2.84 2.92 0.22 5.24
Morgan Stanley Call 180 HON 21.03.2025   Call Honeywell Internatio... 21/03/2025 180.00 1.77 1.82 - -
Morgan Stanley Call 190 HON 21.03.2025   Call Honeywell Internatio... 21/03/2025 190.00 1.57 1.62 - -
Morgan Stanley Call 220 HON 21.03.2025   Call Honeywell Internatio... 21/03/2025 220.00 1.09 1.17 0.19 8.43
Morgan Stanley Call 260 HON 21.03.2025   Call Honeywell Internatio... 21/03/2025 260.00 0.149 0.228 0.18 13.90
Morgan Stanley Call 250 ALD 20.06.2025   Call HONEYWELL INTL ... 20/06/2025 250.00 0.440 0.520 0.23 8.55
Morgan Stanley Call 210 ALD 20.06.2025   Call HONEYWELL INTL ... 20/06/2025 210.00 1.88 1.96 0.28 5.17
JP Morgan Put 160 HON 20.06.2025   Put Honeywell Internatio... 20/06/2025 160.00 0.240 0.390 0.31 -5.61
JP Morgan Call 250 HON 20.06.2025   Call Honeywell Internatio... 20/06/2025 250.00 0.450 0.600 0.21 8.56
BNP Paribas Call 220 HON 20.06.2025   Call Honeywell Internatio... 20/06/2025 220.00 1.55 1.60 0.21 6.51
JP Morgan Call 230 HON 20.06.2025   Call Honeywell Internatio... 20/06/2025 230.00 0.99 1.14 0.20 7.56
JP Morgan Put 185 HON 20.06.2025   Put Honeywell Internatio... 20/06/2025 185.00 0.590 0.740 0.25 -5.94
JP Morgan Call 215 HON 20.06.2025   Call Honeywell Internatio... 20/06/2025 215.00 1.62 1.77 0.20 6.65
JP Morgan Put 180 HON 20.06.2025   Put Honeywell Internatio... 20/06/2025 180.00 0.500 0.650 0.26 -5.94
JP Morgan Put 205 HON 20.06.2025   Put Honeywell Internatio... 20/06/2025 205.00 1.13 1.28 0.22 -5.79
JP Morgan Put 155 HON 20.06.2025   Put Honeywell Internatio... 20/06/2025 155.00 0.200 0.400 0.31 -5.72
JP Morgan Put 165 HON 20.06.2025   Put Honeywell Internatio... 20/06/2025 165.00 0.290 0.440 0.30 -5.66
JP Morgan Put 210 HON 20.06.2025   Put Honeywell Internatio... 20/06/2025 210.00 1.31 1.46 0.23 -5.28
Morgan Stanley Call 220 ALD 20.06.2025   Call HONEYWELL INTL ... 20/06/2025 220.00 1.39 1.47 0.26 5.90
Morgan Stanley Call 260 ALD 20.06.2025   Call HONEYWELL INTL ... 20/06/2025 260.00 0.280 0.360 0.22 9.48
Morgan Stanley Call 190 ALD 20.06.2025   Call HONEYWELL INTL ... 20/06/2025 190.00 3.10 3.18 0.33 3.99
Morgan Stanley Call 280 ALD 20.06.2025   Call HONEYWELL INTL ... 20/06/2025 280.00 0.121 0.200 0.22 10.92
Morgan Stanley Call 230 ALD 20.06.2025   Call HONEYWELL INTL ... 20/06/2025 230.00 0.990 1.070 0.25 6.73
* Sono stati trovati troppi risultati, si prega di restringere la ricerca utilizzando le opzioni di filtro.