Nom   Type d'option Sous-jacent Maturité Prix d'exercice Bid Demandez à Volat. Omega  
Morgan Stanley Call 210 HON 21.03.2025   Call Honeywell Internatio... 21/03/2025 210.00 - - 0.20 7.07
Morgan Stanley Call 240 HON 21.03.2025   Call Honeywell Internatio... 21/03/2025 240.00 - - 0.18 11.12
Morgan Stanley Call 280 HON 21.03.2025   Call Honeywell Internatio... 21/03/2025 280.00 - - 0.18 14.85
Morgan Stanley Put 200 HON 21.03.2025   Put Honeywell Internatio... 21/03/2025 200.00 - - 0.21 -7.54
Morgan Stanley Call 260 HON 21.03.2025   Call Honeywell Internatio... 21/03/2025 260.00 - - 0.17 13.83
Morgan Stanley Call 190 HON 21.03.2025   Call Honeywell Internatio... 21/03/2025 190.00 - - 0.22 5.13
Morgan Stanley Put 200 HON 21.03.2025   Put Honeywell Internatio... 21/03/2025 200.00 - - 0.17 -10.13
Morgan Stanley Call 180 HON 21.03.2025   Call Honeywell Internatio... 21/03/2025 180.00 - - - -
Morgan Stanley Call 200 HON 21.03.2025   Call Honeywell Internatio... 21/03/2025 200.00 - - - -
Morgan Stanley Put 200 HON 20.06.2025   Put Honeywell Internatio... 20/06/2025 200.00 - - 0.22 -6.40
Morgan Stanley Call 270 HON 20.06.2025   Call Honeywell Internatio... 20/06/2025 270.00 - - 0.18 12.02
Morgan Stanley Put 150 HON 20.06.2025   Put Honeywell Internatio... 20/06/2025 150.00 - - 0.28 -7.21
Morgan Stanley Call 220 ALD 20.06.2025   Call HONEYWELL INTL ... 20/06/2025 220.00 - - 0.27 5.76
Morgan Stanley Call 190 ALD 20.06.2025   Call HONEYWELL INTL ... 20/06/2025 190.00 - - 0.33 3.92
Morgan Stanley Call 280 ALD 20.06.2025   Call HONEYWELL INTL ... 20/06/2025 280.00 - - 0.21 10.90
Morgan Stanley Call 250 ALD 20.06.2025   Call HONEYWELL INTL ... 20/06/2025 250.00 - - 0.23 8.47
Morgan Stanley Call 230 ALD 20.06.2025   Call HONEYWELL INTL ... 20/06/2025 230.00 - - 0.25 6.60
Morgan Stanley Call 200 ALD 20.06.2025   Call HONEYWELL INTL ... 20/06/2025 200.00 - - 0.31 4.44
Morgan Stanley Call 260 ALD 20.06.2025   Call HONEYWELL INTL ... 20/06/2025 260.00 - - 0.22 9.33
Morgan Stanley Call 210 ALD 20.06.2025   Call HONEYWELL INTL ... 20/06/2025 210.00 - - 0.29 5.05
Morgan Stanley Call 240 ALD 20.06.2025   Call HONEYWELL INTL ... 20/06/2025 240.00 - - 0.24 7.52
Morgan Stanley Call 300 ALD 20.06.2025   Call HONEYWELL INTL ... 20/06/2025 300.00 - - 0.22 11.36
JP Morgan Put 155 HON 20.06.2025   Put Honeywell Internatio... 20/06/2025 155.00 - - 0.32 -5.60
JP Morgan Put 210 HON 20.06.2025   Put Honeywell Internatio... 20/06/2025 210.00 - - 0.23 -5.34
BNP Paribas Call 200 HON 20.06.2025   Call Honeywell Internatio... 20/06/2025 200.00 - - 0.23 5.07
BNP Paribas Call 180 HON 20.06.2025   Call Honeywell Internatio... 20/06/2025 180.00 - - 0.24 4.03
BNP Paribas Call 220 HON 20.06.2025   Call Honeywell Internatio... 20/06/2025 220.00 - - 0.21 6.44
JP Morgan Put 160 HON 20.06.2025   Put Honeywell Internatio... 20/06/2025 160.00 - - 0.30 -5.90
JP Morgan Call 245 HON 20.06.2025   Call Honeywell Internatio... 20/06/2025 245.00 - - 0.20 8.48
JP Morgan Call 230 HON 20.06.2025   Call Honeywell Internatio... 20/06/2025 230.00 - - 0.20 7.45
* Trop de résultats trouvés, veuillez restreindre la recherche en utilisant les options de filtre.