Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Morgan Stanley Call 210 HON 21.03.2025   Call Honeywell Internatio... 21/03/2025 210.00 1.59 1.67 0.20 7.18
Morgan Stanley Put 200 HON 21.03.2025   Put Honeywell Internatio... 21/03/2025 200.00 0.510 0.560 0.17 -10.15
Morgan Stanley Call 200 HON 21.03.2025   Call Honeywell Internatio... 21/03/2025 200.00 1.34 1.39 - -
Morgan Stanley Call 170 HON 21.03.2025   Call Honeywell Internatio... 21/03/2025 170.00 1.93 1.98 - -
Morgan Stanley Call 180 HON 21.03.2025   Call Honeywell Internatio... 21/03/2025 180.00 1.77 1.82 - -
Morgan Stanley Call 190 HON 21.03.2025   Call Honeywell Internatio... 21/03/2025 190.00 2.86 2.94 0.22 5.24
Morgan Stanley Put 200 HON 21.03.2025   Put Honeywell Internatio... 21/03/2025 200.00 0.770 0.850 0.21 -7.43
Morgan Stanley Call 240 HON 21.03.2025   Call Honeywell Internatio... 21/03/2025 240.00 0.440 0.520 0.18 11.25
Morgan Stanley Call 220 HON 21.03.2025   Call Honeywell Internatio... 21/03/2025 220.00 0.810 0.860 0.15 10.86
Morgan Stanley Call 190 HON 21.03.2025   Call Honeywell Internatio... 21/03/2025 190.00 1.58 1.63 - -
Morgan Stanley Call 260 HON 21.03.2025   Call Honeywell Internatio... 21/03/2025 260.00 0.151 0.230 0.18 13.90
Morgan Stanley Call 220 HON 21.03.2025   Call Honeywell Internatio... 21/03/2025 220.00 1.09 1.17 0.19 8.43
Morgan Stanley Call 300 ALD 20.06.2025   Call HONEYWELL INTL ... 20/06/2025 300.00 0.064 0.143 0.23 11.24
Morgan Stanley Call 220 ALD 20.06.2025   Call HONEYWELL INTL ... 20/06/2025 220.00 1.40 1.48 0.26 5.90
Morgan Stanley Call 230 ALD 20.06.2025   Call HONEYWELL INTL ... 20/06/2025 230.00 0.990 1.070 0.25 6.73
Morgan Stanley Call 260 ALD 20.06.2025   Call HONEYWELL INTL ... 20/06/2025 260.00 0.290 0.370 0.22 9.48
Morgan Stanley Call 190 ALD 20.06.2025   Call HONEYWELL INTL ... 20/06/2025 190.00 3.11 3.19 0.33 3.99
Morgan Stanley Call 280 ALD 20.06.2025   Call HONEYWELL INTL ... 20/06/2025 280.00 0.122 0.201 0.22 10.92
Morgan Stanley Call 250 ALD 20.06.2025   Call HONEYWELL INTL ... 20/06/2025 250.00 0.450 0.530 0.23 8.55
Morgan Stanley Call 210 ALD 20.06.2025   Call HONEYWELL INTL ... 20/06/2025 210.00 1.89 1.97 0.28 5.17
JP Morgan Put 180 HON 20.06.2025   Put Honeywell Internatio... 20/06/2025 180.00 0.490 0.640 0.26 -5.94
Morgan Stanley Call 200 ALD 20.06.2025   Call HONEYWELL INTL ... 20/06/2025 200.00 2.47 2.55 0.30 4.52
JP Morgan Put 160 HON 20.06.2025   Put Honeywell Internatio... 20/06/2025 160.00 0.240 0.390 0.31 -5.61
JP Morgan Call 230 HON 20.06.2025   Call Honeywell Internatio... 20/06/2025 230.00 1.00 1.15 0.20 7.56
JP Morgan Put 175 HON 20.06.2025   Put Honeywell Internatio... 20/06/2025 175.00 0.410 0.560 0.27 -5.94
JP Morgan Call 225 HON 20.06.2025   Call Honeywell Internatio... 20/06/2025 225.00 1.19 1.34 0.21 6.78
JP Morgan Put 200 HON 20.06.2025   Put Honeywell Internatio... 20/06/2025 200.00 0.950 1.100 0.24 -5.57
JP Morgan Call 205 HON 20.06.2025   Call Honeywell Internatio... 20/06/2025 205.00 2.17 2.32 0.22 5.48
BNP Paribas Call 180 HON 20.06.2025   Call Honeywell Internatio... 20/06/2025 180.00 3.91 3.97 0.24 4.06
JP Morgan Call 240 HON 20.06.2025   Call Honeywell Internatio... 20/06/2025 240.00 0.690 0.840 0.21 7.90
* Too many results found, please restrict the search by using the filter options.