Nazwa   Typ opcji Instrument bazowy Wykup Cena realizacji Bid Ask Zmien. Omega  
UBS Call 40 8GM 21.06.2024   Call GENERAL MOTORS D... 21.06.2024 40,00 - - 2,99 4,42
Morgan Stanley Call 42.5 8GM 21.06.2024   Call GENERAL MOTORS D... 21.06.2024 42,50 - - 1,12 10,86
Morgan Stanley Call 60 8GM 21.06.2024   Call GENERAL MOTORS D... 21.06.2024 60,00 - - 2,40 10,66
JP Morgan Call 47 GM 21.06.2024   Call General Motors Compa... 21.06.2024 47,00 - - 0,40 31,71
Goldman Sachs Put 30 8GM 21.06.2024   Put GENERAL MOTORS D... 21.06.2024 30,00 - - 2,68 -9,16
JP Morgan Call 38 8GM 21.06.2024   Call GENERAL MOTORS D... 21.06.2024 38,00 - - 2,28 4,82
JP Morgan Call 55 8GM 21.06.2024   Call GENERAL MOTORS D... 21.06.2024 55,00 - - 1,61 16,09
JP Morgan Put 42 GM 21.06.2024   Put General Motors Compa... 21.06.2024 42,00 - - 0,93 -25,81
JP Morgan Call 46 GM 28.06.2024   Call General Motors Compa... 28.06.2024 46,00 - - 0,50 13,27
JP Morgan Call 44 8GM 28.06.2024   Call GENERAL MOTORS D... 28.06.2024 44,00 - - 1,31 6,23
JP Morgan Call 48 GM 28.06.2024   Call General Motors Compa... 28.06.2024 48,00 - - 0,49 16,90
JP Morgan Put 44 GM 28.06.2024   Put General Motors Compa... 28.06.2024 44,00 - - 0,49 -22,42
JP Morgan Put 46 GM 28.06.2024   Put General Motors Compa... 28.06.2024 46,00 - - 0,47 -18,73
JP Morgan Put 42 GM 28.06.2024   Put General Motors Compa... 28.06.2024 42,00 - - 0,58 -21,31
Soc. Generale Call 54 GM 19.07.2024   Call General Motors Compa... 19.07.2024 54,00 0,015 0,025 0,35 20,75
JP Morgan Call 40 8GM 19.07.2024   Call GENERAL MOTORS D... 19.07.2024 40,00 - - 1,03 4,10
Soc. Generale Call 53 GM 19.07.2024   Call General Motors Compa... 19.07.2024 53,00 0,020 0,030 0,33 20,97
JP Morgan Call 49 GM 19.07.2024   Call General Motors Compa... 19.07.2024 49,00 - - 0,27 18,97
Soc. Generale Call 52 GM 19.07.2024   Call General Motors Compa... 19.07.2024 52,00 0,027 0,037 0,32 20,77
JP Morgan Call 47 GM 19.07.2024   Call General Motors Compa... 19.07.2024 47,00 - - 0,28 15,08
Soc. Generale Call 44 GM 19.07.2024   Call General Motors Compa... 19.07.2024 44,00 0,370 0,380 0,34 9,28
JP Morgan Call 42 8GM 19.07.2024   Call GENERAL MOTORS D... 19.07.2024 42,00 - - 0,90 4,88
Soc. Generale Put 48 GM 19.07.2024   Put General Motors Compa... 19.07.2024 48,00 0,150 0,160 0,27 -14,71
Soc. Generale Put 42 GM 19.07.2024   Put General Motors Compa... 19.07.2024 42,00 - - 0,35 -19,36
Soc. Generale Put 40 GM 19.07.2024   Put General Motors Compa... 19.07.2024 40,00 0,003 0,020 0,43 -16,77
Soc. Generale Call 43 GM 19.07.2024   Call General Motors Compa... 19.07.2024 43,00 - - 0,35 8,12
Soc. Generale Put 42 GM 19.07.2024   Put General Motors Compa... 19.07.2024 42,00 0,011 0,021 0,35 -19,36
JP Morgan Put 46 GM 19.07.2024   Put General Motors Compa... 19.07.2024 46,00 - - 0,29 -17,39
Soc. Generale Call 43 GM 19.07.2024   Call General Motors Compa... 19.07.2024 43,00 0,450 0,460 0,35 8,12
Soc. Generale Call 51 GM 19.07.2024   Call General Motors Compa... 19.07.2024 51,00 - - 0,31 20,19
* Zbyt wiele rezultatów, sprówuj zawęzić wyszukiwanie używając filtrów.