Nom   Type d'option Sous-jacent Maturité Prix d'exercice Bid Demandez à Volat. Omega  
BNP Paribas Call 40 8GM 21.06.2024   Call GENERAL MOTORS D... 21/06/2024 40.00 0.690 - 2.99 4.42
BNP Paribas Call 50 GM 21.06.2024   Call General Motors Compa... 21/06/2024 50.00 0.001 0.091 1.14 15.64
BNP Paribas Call 45 GM 21.06.2024   Call General Motors Compa... 21/06/2024 45.00 0.230 - 0.64 14.52
BNP Paribas Call 42 8GM 21.06.2024   Call GENERAL MOTORS D... 21/06/2024 42.00 0.510 - 2.60 5.34
BNP Paribas Call 48 GM 21.06.2024   Call General Motors Compa... 21/06/2024 48.00 0.016 0.091 0.72 21.27
UBS Call 30.5 8GM 21.06.2024   Call GENERAL MOTORS D... 21/06/2024 30.50 - - 2.92 2.95
UBS Call 31.5 8GM 21.06.2024   Call GENERAL MOTORS D... 21/06/2024 31.50 - - 2.89 3.11
UBS Call 31 8GM 21.06.2024   Call GENERAL MOTORS D... 21/06/2024 31.00 - - 2.82 3.06
JP Morgan Put 42 GM 28.06.2024   Put General Motors Compa... 28/06/2024 42.00 - - 0.58 -21.31
JP Morgan Put 44 GM 28.06.2024   Put General Motors Compa... 28/06/2024 44.00 - - 0.49 -22.42
JP Morgan Put 46 GM 28.06.2024   Put General Motors Compa... 28/06/2024 46.00 - - 0.47 -18.73
JP Morgan Call 48 GM 28.06.2024   Call General Motors Compa... 28/06/2024 48.00 - - 0.49 16.90
JP Morgan Call 44 8GM 28.06.2024   Call GENERAL MOTORS D... 28/06/2024 44.00 - - 1.31 6.23
JP Morgan Call 46 GM 28.06.2024   Call General Motors Compa... 28/06/2024 46.00 - - 0.50 13.27
JP Morgan Call 49 GM 19.07.2024   Call General Motors Compa... 19/07/2024 49.00 - - 0.27 18.97
JP Morgan Put 34 GM 19.07.2024   Put General Motors Compa... 19/07/2024 34.00 - - 0.65 -12.55
JP Morgan Put 38 GM 19.07.2024   Put General Motors Compa... 19/07/2024 38.00 - - 0.47 -16.65
JP Morgan Call 47 GM 19.07.2024   Call General Motors Compa... 19/07/2024 47.00 - - 0.28 15.08
JP Morgan Call 43 8GM 19.07.2024   Call GENERAL MOTORS D... 19/07/2024 43.00 - - 0.82 5.47
JP Morgan Call 50 GM 19.07.2024   Call General Motors Compa... 19/07/2024 50.00 - - 0.28 20.39
JP Morgan Put 32 GM 19.07.2024   Put General Motors Compa... 19/07/2024 32.00 - - 0.80 -9.87
JP Morgan Put 40 GM 19.07.2024   Put General Motors Compa... 19/07/2024 40.00 - - 0.40 -18.70
JP Morgan Put 35 GM 19.07.2024   Put General Motors Compa... 19/07/2024 35.00 - - 0.61 -13.18
JP Morgan Call 42 8GM 19.07.2024   Call GENERAL MOTORS D... 19/07/2024 42.00 - - 0.90 4.88
JP Morgan Call 36 8GM 19.07.2024   Call GENERAL MOTORS D... 19/07/2024 36.00 - - 0.83 3.96
JP Morgan Call 38 8GM 19.07.2024   Call GENERAL MOTORS D... 19/07/2024 38.00 - - 0.74 4.66
JP Morgan Call 44 GM 19.07.2024   Call General Motors Compa... 19/07/2024 44.00 - - 0.34 9.28
JP Morgan Call 40 8GM 19.07.2024   Call GENERAL MOTORS D... 19/07/2024 40.00 - - 1.03 4.10
JP Morgan Call 45 GM 19.07.2024   Call General Motors Compa... 19/07/2024 45.00 - - 0.26 12.33
Soc. Generale Call 47 GM 19.07.2024   Call General Motors Compa... 19/07/2024 47.00 - - 0.30 13.96
* Trop de résultats trouvés, veuillez restreindre la recherche en utilisant les options de filtre.