Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
UBS Call 39.5 8GM 20.12.2024   Call GENERAL MOTORS D... 20/12/2024 39.50 - - 0.80 3.29
UBS Call 55 GM 20.12.2024   Call General Motors Compa... 20/12/2024 55.00 - - 0.34 10.45
UBS Call 54 GM 20.12.2024   Call General Motors Compa... 20/12/2024 54.00 - - 0.34 9.98
UBS Call 52 8GM 20.12.2024   Call GENERAL MOTORS D... 20/12/2024 52.00 - - 0.52 6.89
JP Morgan Call 52 GM 20.12.2024   Call General Motors Compa... 20/12/2024 52.00 - - 0.32 9.85
Soc. Generale Call 45 GM 20.12.2024   Call General Motors Compa... 20/12/2024 45.00 - - 0.36 6.11
JP Morgan Put 38 GM 20.12.2024   Put General Motors Compa... 20/12/2024 38.00 - - 0.43 -9.03
JP Morgan Put 42 GM 20.12.2024   Put General Motors Compa... 20/12/2024 42.00 - - 0.39 -8.59
JP Morgan Put 50 GM 20.12.2024   Put General Motors Compa... 20/12/2024 50.00 - - 0.30 -7.48
JP Morgan Put 46 GM 20.12.2024   Put General Motors Compa... 20/12/2024 46.00 - - 0.34 -8.24
Soc. Generale Call 40 GM 20.12.2024   Call General Motors Compa... 20/12/2024 40.00 - - 0.41 4.33
Soc. Generale Call 25 GM 20.12.2024   Call General Motors Compa... 20/12/2024 25.00 - - - -
Soc. Generale Call 55 GM 20.12.2024   Call General Motors Compa... 20/12/2024 55.00 - - 0.35 10.20
Soc. Generale Call 50 GM 20.12.2024   Call General Motors Compa... 20/12/2024 50.00 - - 0.34 8.19
Soc. Generale Call 54 GM 20.12.2024   Call General Motors Compa... 20/12/2024 54.00 - - 0.34 9.85
Soc. Generale Call 52 GM 20.12.2024   Call General Motors Compa... 20/12/2024 52.00 - - 0.34 9.11
JP Morgan Put 48 GM 20.12.2024   Put General Motors Compa... 20/12/2024 48.00 - - 0.35 -6.99
JP Morgan Put 44 GM 20.12.2024   Put General Motors Compa... 20/12/2024 44.00 - - 0.35 -8.94
Soc. Generale Call 30 GM 20.12.2024   Call General Motors Compa... 20/12/2024 30.00 - - - -
Soc. Generale Call 35 GM 20.12.2024   Call General Motors Compa... 20/12/2024 35.00 - - 0.45 3.25
HSBC Call 40 GM 20.12.2024   Call General Motors Compa... 20/12/2024 40.00 - - 0.62 3.49
HSBC Call 45 GM 20.12.2024   Call General Motors Compa... 20/12/2024 45.00 - - 0.38 5.91
Soc. Generale Put 25 GM 20.12.2024   Put General Motors Compa... 20/12/2024 25.00 - - 0.78 -5.85
JP Morgan Put 45 GM 20.12.2024   Put General Motors Compa... 20/12/2024 45.00 - - 0.37 -7.85
JP Morgan Put 40 GM 20.12.2024   Put General Motors Compa... 20/12/2024 40.00 - - 0.41 -8.89
JP Morgan Put 36 GM 20.12.2024   Put General Motors Compa... 20/12/2024 36.00 - - 0.46 -8.94
JP Morgan Call 60 GM 20.12.2024   Call General Motors Compa... 20/12/2024 60.00 - - 0.34 12.66
JP Morgan Call 44 GM 20.12.2024   Call General Motors Compa... 20/12/2024 44.00 - - 0.29 6.52
BNP Paribas Call 50 GM 20.12.2024   Call General Motors Compa... 20/12/2024 50.00 - - 0.36 7.93
JP Morgan Call 46 GM 20.12.2024   Call General Motors Compa... 20/12/2024 46.00 - - 0.32 7.10
* Demasiados resultados encontrados, por favor, limite la búsqueda utilizando las opciones de filtro.