Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Morgan Stanley Call 60 8GM 21.06.2024   Call GENERAL MOTORS D... 21/06/2024 60.00 - - 2.40 10.66
UBS Call 40 8GM 21.06.2024   Call GENERAL MOTORS D... 21/06/2024 40.00 0.660 - 2.99 4.42
Morgan Stanley Call 42.5 8GM 21.06.2024   Call GENERAL MOTORS D... 21/06/2024 42.50 - - 1.12 10.86
JP Morgan Call 47 GM 21.06.2024   Call General Motors Compa... 21/06/2024 47.00 - - 0.40 31.71
Goldman Sachs Put 30 8GM 21.06.2024   Put GENERAL MOTORS D... 21/06/2024 30.00 - - 2.68 -9.16
Morgan Stanley Call 47.5 8GM 21.06.2024   Call GENERAL MOTORS D... 21/06/2024 47.50 - - 1.12 22.39
Goldman Sachs Call 50 8GM 21.06.2024   Call GENERAL MOTORS D... 21/06/2024 50.00 - - 1.15 26.88
JP Morgan Call 50 8GM 21.06.2024   Call GENERAL MOTORS D... 21/06/2024 50.00 - - 1.13 27.63
JP Morgan Put 44 GM 28.06.2024   Put General Motors Compa... 28/06/2024 44.00 - - 0.49 -22.42
JP Morgan Call 48 GM 28.06.2024   Call General Motors Compa... 28/06/2024 48.00 - - 0.49 16.90
JP Morgan Call 44 8GM 28.06.2024   Call GENERAL MOTORS D... 28/06/2024 44.00 - - 1.31 6.23
JP Morgan Put 46 GM 28.06.2024   Put General Motors Compa... 28/06/2024 46.00 - - 0.47 -18.73
JP Morgan Call 46 GM 28.06.2024   Call General Motors Compa... 28/06/2024 46.00 - - 0.50 13.27
JP Morgan Put 42 GM 28.06.2024   Put General Motors Compa... 28/06/2024 42.00 - - 0.58 -21.31
Soc. Generale Put 42 GM 19.07.2024   Put General Motors Compa... 19/07/2024 42.00 0.010 0.020 0.35 -19.36
JP Morgan Call 38 8GM 19.07.2024   Call GENERAL MOTORS D... 19/07/2024 38.00 - - 0.74 4.66
Soc. Generale Call 47 GM 19.07.2024   Call General Motors Compa... 19/07/2024 47.00 0.160 0.170 0.30 13.96
JP Morgan Put 47 GM 19.07.2024   Put General Motors Compa... 19/07/2024 47.00 - - 0.27 -16.94
Soc. Generale Call 51 GM 19.07.2024   Call General Motors Compa... 19/07/2024 51.00 0.038 0.048 0.31 20.19
JP Morgan Call 43 8GM 19.07.2024   Call GENERAL MOTORS D... 19/07/2024 43.00 - - 0.82 5.47
Soc. Generale Call 43 GM 19.07.2024   Call General Motors Compa... 19/07/2024 43.00 0.440 0.470 0.35 8.12
Soc. Generale Call 40 GM 19.07.2024   Call General Motors Compa... 19/07/2024 40.00 0.700 - 0.43 5.67
Soc. Generale Call 46 GM 19.07.2024   Call General Motors Compa... 19/07/2024 46.00 0.210 0.230 0.29 12.91
Soc. Generale Call 49 GM 19.07.2024   Call General Motors Compa... 19/07/2024 49.00 0.076 0.086 0.28 18.89
Soc. Generale Call 53 GM 19.07.2024   Call General Motors Compa... 19/07/2024 53.00 0.019 0.029 0.33 20.97
Soc. Generale Call 48 GM 19.07.2024   Call General Motors Compa... 19/07/2024 48.00 0.110 0.120 0.27 17.34
Soc. Generale Call 45 GM 19.07.2024   Call General Motors Compa... 19/07/2024 45.00 0.280 0.300 0.31 11.06
Soc. Generale Call 55 GM 19.07.2024   Call General Motors Compa... 19/07/2024 55.00 0.011 0.021 0.38 20.25
Soc. Generale Call 52 GM 19.07.2024   Call General Motors Compa... 19/07/2024 52.00 0.027 0.037 0.32 20.77
JP Morgan Put 43 GM 19.07.2024   Put General Motors Compa... 19/07/2024 43.00 - - 0.33 -19.59
* Too many results found, please restrict the search by using the filter options.