Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UBS Call 36 8GM 21.06.2024   Call GENERAL MOTORS D... 2024-06-21 36.00 - - 1.82 3.00
Soc. Generale Put 46 GM 21.06.2024   Put General Motors Compa... 2024-06-21 46.00 0.320 0.340 0.32 -10.17
Soc. Generale Put 50 GM 21.06.2024   Put General Motors Compa... 2024-06-21 50.00 0.670 0.710 0.46 -5.41
Morgan Stanley Call 52.5 8GM 21.06.2024   Call GENERAL MOTORS D... 2024-06-21 52.50 0.003 0.040 0.83 10.87
JP Morgan Call 45 8GM 21.06.2024   Call GENERAL MOTORS D... 2024-06-21 45.00 0.028 0.038 0.50 15.55
JP Morgan Put 32 8GM 21.06.2024   Put GENERAL MOTORS D... 2024-06-21 32.00 0.002 0.012 0.55 -16.44
Soc. Generale Call 56 GM 21.06.2024   Call General Motors Compa... 2024-06-21 56.00 0.001 0.020 0.67 14.28
JP Morgan Put 35 8GM 21.06.2024   Put GENERAL MOTORS D... 2024-06-21 35.00 0.004 0.014 0.37 -23.15
Goldman Sachs Call 35 8GM 21.06.2024   Call GENERAL MOTORS D... 2024-06-21 35.00 - - 1.30 3.72
UBS Call 41 GM 21.06.2024   Call General Motors Compa... 2024-06-21 41.00 0.190 - 0.41 10.08
UBS Call 34 8GM 21.06.2024   Call GENERAL MOTORS D... 2024-06-21 34.00 - - 2.08 2.62
Goldman Sachs Call 30 8GM 21.06.2024   Call GENERAL MOTORS D... 2024-06-21 30.00 - - 1.78 2.61
JP Morgan Call 48 8GM 21.06.2024   Call GENERAL MOTORS D... 2024-06-21 48.00 0.004 0.014 0.50 18.74
JP Morgan Put 36 8GM 21.06.2024   Put GENERAL MOTORS D... 2024-06-21 36.00 0.005 0.015 0.31 -26.45
Goldman Sachs Put 35 8GM 21.06.2024   Put GENERAL MOTORS D... 2024-06-21 35.00 - - 0.38 -22.51
UBS Call 39 8GM 21.06.2024   Call GENERAL MOTORS D... 2024-06-21 39.00 - - 1.48 3.81
Morgan Stanley Call 42.5 8GM 21.06.2024   Call GENERAL MOTORS D... 2024-06-21 42.50 0.109 0.116 0.60 10.63
Soc. Generale Put 38 GM 21.06.2024   Put General Motors Compa... 2024-06-21 38.00 0.007 0.020 0.41 -19.59
BNP Paribas Call 45 GM 21.06.2024   Call General Motors Compa... 2024-06-21 45.00 0.022 0.041 0.26 25.93
Goldman Sachs Put 20 8GM 21.06.2024   Put GENERAL MOTORS D... 2024-06-21 20.00 - - 1.44 -6.70
Morgan Stanley Put 30 8GM 21.06.2024   Put GENERAL MOTORS D... 2024-06-21 30.00 0.001 0.040 0.91 -8.67
Goldman Sachs Call 60 8GM 21.06.2024   Call GENERAL MOTORS D... 2024-06-21 60.00 - - 0.85 12.70
UBS Call 42 8GM 21.06.2024   Call GENERAL MOTORS D... 2024-06-21 42.00 0.126 - 0.74 8.21
Morgan Stanley Call 50 8GM 21.06.2024   Call GENERAL MOTORS D... 2024-06-21 50.00 0.003 0.040 0.72 12.06
Goldman Sachs Put 40 8GM 21.06.2024   Put GENERAL MOTORS D... 2024-06-21 40.00 - - - -
Goldman Sachs Call 45 8GM 21.06.2024   Call GENERAL MOTORS D... 2024-06-21 45.00 - - 0.48 16.40
UBS Call 31 8GM 21.06.2024   Call GENERAL MOTORS D... 2024-06-21 31.00 - - 2.42 2.24
Morgan Stanley Call 40 8GM 21.06.2024   Call GENERAL MOTORS D... 2024-06-21 40.00 0.280 0.290 0.83 6.60
JP Morgan Call 42 8GM 21.06.2024   Call GENERAL MOTORS D... 2024-06-21 42.00 0.140 0.150 0.65 9.40
UBS Call 45 8GM 21.06.2024   Call GENERAL MOTORS D... 2024-06-21 45.00 0.015 - 0.53 14.41
* Too many results found, please restrict the search by using the filter options.