Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UBS Call 154 GE 21.06.2024   Call GE Aerospace 2024-06-21 154.00 - - 1.34 4.00
UBS Call 155 GE 21.06.2024   Call GE Aerospace 2024-06-21 155.00 - - 1.32 4.09
UBS Call 155 GE 21.06.2024   Call GE Aerospace 2024-06-21 155.00 - - 1.32 4.09
UBS Call 156 GE 21.06.2024   Call GE Aerospace 2024-06-21 156.00 - - 1.30 4.16
UBS Call 156 GE 21.06.2024   Call GE Aerospace 2024-06-21 156.00 - - 1.30 4.16
UBS Call 158 GE 21.06.2024   Call GE Aerospace 2024-06-21 158.00 - - 1.27 4.33
UBS Call 158 GE 21.06.2024   Call GE Aerospace 2024-06-21 158.00 - - 1.27 4.33
UBS Call 160 GE 21.06.2024   Call GE Aerospace 2024-06-21 160.00 - - 1.23 4.53
UBS Call 160 GE 21.06.2024   Call GE Aerospace 2024-06-21 160.00 - - 1.23 4.53
UBS Call 162 GE 21.06.2024   Call GE Aerospace 2024-06-21 162.00 - - 1.20 4.70
UBS Call 162 GE 21.06.2024   Call GE Aerospace 2024-06-21 162.00 - - 1.20 4.70
UBS Call 164 GE 21.06.2024   Call GE Aerospace 2024-06-21 164.00 - - 1.16 4.90
UBS Call 164 GE 21.06.2024   Call GE Aerospace 2024-06-21 164.00 - - 1.16 4.90
UBS Call 165 GE 21.06.2024   Call GE Aerospace 2024-06-21 165.00 - - 1.14 5.02
UBS Call 165 GE 21.06.2024   Call GE Aerospace 2024-06-21 165.00 - - 1.14 5.02
UBS Call 166 GE 21.06.2024   Call GE Aerospace 2024-06-21 166.00 - - 1.13 5.12
UBS Call 166 GE 21.06.2024   Call GE Aerospace 2024-06-21 166.00 - - 1.13 5.12
UBS Call 168 GE 21.06.2024   Call GE Aerospace 2024-06-21 168.00 - - 1.10 5.34
UBS Call 168 GE 21.06.2024   Call GE Aerospace 2024-06-21 168.00 - - 1.10 5.34
Soc. Generale Call 119.75 GE 21.06.2024   Call GE Aerospace 2024-06-21 119.75 5.14 - - -
Soc. Generale Call 119.75 GE 21.06.2024   Call GE Aerospace 2024-06-21 119.75 5.180 - - -
Soc. Generale Call 127.74 GE 21.06.2024   Call GE Aerospace 2024-06-21 127.74 4.21 - - -
Soc. Generale Call 127.74 GE 21.06.2024   Call GE Aerospace 2024-06-21 127.74 4.270 - - -
Soc. Generale Call 151.69 GE 21.06.2024   Call GE Aerospace 2024-06-21 151.69 1.57 1.58 0.31 10.63
Soc. Generale Call 151.69 GE 21.06.2024   Call GE Aerospace 2024-06-21 151.69 1.610 1.620 0.31 10.63
Soc. Generale Call 135.72 GE 21.06.2024   Call GE Aerospace 2024-06-21 135.72 3.31 - - -
Soc. Generale Call 135.72 GE 21.06.2024   Call GE Aerospace 2024-06-21 135.72 3.360 - - -
Soc. Generale Call 143.7 GE 21.06.2024   Call GE Aerospace 2024-06-21 143.70 2.41 - 0.23 8.00
Soc. Generale Call 143.7 GE 21.06.2024   Call GE Aerospace 2024-06-21 143.70 2.460 - 0.23 8.00
Soc. Generale Call 87.82 GE 21.06.2024   Call GE Aerospace 2024-06-21 87.82 8.83 - - -
* Too many results found, please restrict the search by using the filter options.