Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BVT Call 165 FI 20.09.2024   Call Fiserv 20/09/2024 165.00 0.184 0.195 0.22 16.02
JP Morgan Call 170 FI 20.09.2024   Call Fiserv 20/09/2024 170.00 0.095 0.120 0.25 15.23
BNP Paribas Put 160 FI 20.09.2024   Put Fiserv 20/09/2024 160.00 1.13 1.14 0.21 -8.42
Goldman Sachs Call 160 FI 20.09.2024   Call Fiserv 20/09/2024 160.00 - - 0.33 10.67
Soc. Generale Call 200 FI 20.09.2024   Call Fiserv 20/09/2024 200.00 0.018 0.029 0.31 16.80
BNP Paribas Call 150 FI 20.09.2024   Call Fiserv 20/09/2024 150.00 0.690 0.700 0.23 10.88
BNP Paribas Put 160 FI 20.09.2024   Put Fiserv 20/09/2024 160.00 1.150 1.160 0.21 -8.42
Morgan Stanley Call 140 FI 20.09.2024   Call Fiserv 20/09/2024 140.00 1.35 1.36 0.28 7.43
Soc. Generale Call 200 FI 20.09.2024   Call Fiserv 20/09/2024 200.00 0.018 0.029 0.31 16.80
BNP Paribas Call 150 FI 20.09.2024   Call Fiserv 20/09/2024 150.00 0.670 0.680 0.23 10.88
JP Morgan Call 145 FI 20.09.2024   Call Fiserv 20/09/2024 145.00 0.960 0.980 0.24 9.54
Morgan Stanley Call 170 FI 20.09.2024   Call Fiserv 20/09/2024 170.00 0.129 0.135 0.23 16.85
Goldman Sachs Call 200 FI 20.09.2024   Call Fiserv 20/09/2024 200.00 0.012 0.042 0.37 12.73
BNP Paribas Call 130 FI 20.09.2024   Call Fiserv 20/09/2024 130.00 2.08 2.09 0.30 5.68
JP Morgan Call 165 FI 20.09.2024   Call Fiserv 20/09/2024 165.00 0.170 0.190 0.24 14.33
Morgan Stanley Call 150 FI 20.09.2024   Call Fiserv 20/09/2024 150.00 4.53 4.57 0.15 16.42
Morgan Stanley Put 150 FI 20.09.2024   Put Fiserv 20/09/2024 150.00 0.580 0.590 0.22 -10.89
BNP Paribas Call 130 FI 20.09.2024   Call Fiserv 20/09/2024 130.00 2.070 2.080 0.30 5.68
Soc. Generale Call 150 FI 20.09.2024   Call Fiserv 20/09/2024 150.00 0.700 0.710 0.38 8.12
Morgan Stanley Call 175 FI 20.09.2024   Call Fiserv 20/09/2024 175.00 0.840 0.880 0.23 18.09
BVT Put 105 FI 20.09.2024   Put Fiserv 20/09/2024 105.00 - - 0.32 -15.02
BNP Paribas Put 140 FI 20.09.2024   Put Fiserv 20/09/2024 140.00 0.260 0.270 0.23 -13.15
Soc. Generale Call 150 FI 20.09.2024   Call Fiserv 20/09/2024 150.00 0.690 0.700 0.38 8.12
BVT Put 115 FI 20.09.2024   Put Fiserv 20/09/2024 115.00 0.043 0.054 0.34 -12.98
Morgan Stanley Call 150 FI 20.09.2024   Call Fiserv 20/09/2024 150.00 0.690 0.700 0.23 10.88
BNP Paribas Put 140 FI 20.09.2024   Put Fiserv 20/09/2024 140.00 0.260 0.270 0.23 -13.15
Soc. Generale Call 95 FI 20.09.2024   Call Fiserv 20/09/2024 95.00 5.19 - 0.96 2.29
BVT Put 115 FI 20.09.2024   Put Fiserv 20/09/2024 115.00 0.044 0.055 0.34 -12.98
BVT Call 155 FI 20.09.2024   Call Fiserv 20/09/2024 155.00 0.460 0.480 0.23 12.67
Goldman Sachs Call 180 FI 20.09.2024   Call Fiserv 20/09/2024 180.00 - - 0.38 11.60
* Too many results found, please restrict the search by using the filter options.