Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
UBS Call 144 ERT 21.06.2024   Call EL. ARTS INC. D... 21/06/2024 144.00 - - 0.84 19.33
UBS Call 140 ERT 21.06.2024   Call EL. ARTS INC. D... 21/06/2024 140.00 - - 0.30 81.15
UBS Call 154 ERT 21.06.2024   Call EL. ARTS INC. D... 21/06/2024 154.00 - - 1.23 13.60
UBS Call 124 ERT 21.06.2024   Call EL. ARTS INC. D... 21/06/2024 124.00 - - 1.48 6.74
UBS Call 122 ERT 21.06.2024   Call EL. ARTS INC. D... 21/06/2024 122.00 - - 1.60 6.09
UBS Call 152 ERT 21.06.2024   Call EL. ARTS INC. D... 21/06/2024 152.00 - - 1.15 14.57
UBS Call 128 ERT 21.06.2024   Call EL. ARTS INC. D... 21/06/2024 128.00 - - 1.20 8.80
UBS Call 148 ERT 21.06.2024   Call EL. ARTS INC. D... 21/06/2024 148.00 - - 0.99 16.77
UBS Call 130 ERT 21.06.2024   Call EL. ARTS INC. D... 21/06/2024 130.00 - - 1.09 10.15
UBS Call 115 ERT 21.06.2024   Call EL. ARTS INC. D... 21/06/2024 115.00 - - 2.12 4.40
UBS Call 112 ERT 21.06.2024   Call EL. ARTS INC. D... 21/06/2024 112.00 - - 2.32 3.98
UBS Call 114 ERT 21.06.2024   Call EL. ARTS INC. D... 21/06/2024 114.00 - - 2.30 4.10
UBS Call 120 ERT 21.06.2024   Call EL. ARTS INC. D... 21/06/2024 120.00 - - 1.79 5.37
UBS Call 116 ERT 21.06.2024   Call EL. ARTS INC. D... 21/06/2024 116.00 - - 2.05 4.57
UBS Call 118 ERT 21.06.2024   Call EL. ARTS INC. D... 21/06/2024 118.00 - - 1.92 4.94
UBS Call 158 ERT 21.06.2024   Call EL. ARTS INC. D... 21/06/2024 158.00 - - 1.40 12.04
JP Morgan Put 125 ERT 21.06.2024   Put EL. ARTS INC. D... 21/06/2024 125.00 - - 0.31 -37.94
JP Morgan Call 125 ERT 21.06.2024   Call EL. ARTS INC. D... 21/06/2024 125.00 - - 1.56 6.55
JP Morgan Call 130 ERT 21.06.2024   Call EL. ARTS INC. D... 21/06/2024 130.00 - - 1.27 8.67
JP Morgan Call 145 ERT 21.06.2024   Call EL. ARTS INC. D... 21/06/2024 145.00 - - 0.93 17.10
JP Morgan Call 140 ERT 21.06.2024   Call EL. ARTS INC. D... 21/06/2024 140.00 - - 0.71 21.88
JP Morgan Call 135 ERT 21.06.2024   Call EL. ARTS INC. D... 21/06/2024 135.00 - - 0.80 16.31
JP Morgan Call 155 ERT 21.06.2024   Call EL. ARTS INC. D... 21/06/2024 155.00 - - 1.35 12.17
BNP Paribas Call 125 EA 21.06.2024   Call Electronic Arts Inc 21/06/2024 125.00 - - - -
BNP Paribas Call 120 EA 21.06.2024   Call Electronic Arts Inc 21/06/2024 120.00 - - - -
BNP Paribas Call 140 EA 21.06.2024   Call Electronic Arts Inc 21/06/2024 140.00 - - 0.35 37.50
BNP Paribas Call 135 EA 21.06.2024   Call Electronic Arts Inc 21/06/2024 135.00 - - 0.22 38.92
BNP Paribas Call 130 EA 21.06.2024   Call Electronic Arts Inc 21/06/2024 130.00 - - 0.20 21.54
BNP Paribas Call 115 ERT 21.06.2024   Call EL. ARTS INC. D... 21/06/2024 115.00 - - 1.80 4.94
JP Morgan Call 150 ERT 21.06.2024   Call EL. ARTS INC. D... 21/06/2024 150.00 - - 1.22 12.96
* Demasiados resultados encontrados, por favor, limite la búsqueda utilizando las opciones de filtro.