Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Soc. Generale Call 132 ERT 21.06.2024   Call EL. ARTS INC. D... 6/21/2024 132.00 - - 0.99 11.76
Soc. Generale Call 134 ERT 21.06.2024   Call EL. ARTS INC. D... 6/21/2024 134.00 - - 0.85 14.65
Soc. Generale Call 124 ERT 21.06.2024   Call EL. ARTS INC. D... 6/21/2024 124.00 - - 1.48 6.74
Soc. Generale Call 122 ERT 21.06.2024   Call EL. ARTS INC. D... 6/21/2024 122.00 - - 1.61 6.04
Soc. Generale Call 156 ERT 21.06.2024   Call EL. ARTS INC. D... 6/21/2024 156.00 - - 0.94 20.72
Soc. Generale Call 140 ERT 21.06.2024   Call EL. ARTS INC. D... 6/21/2024 140.00 - - 0.59 28.65
Soc. Generale Call 145 ERT 21.06.2024   Call EL. ARTS INC. D... 6/21/2024 145.00 - - 0.63 29.86
Soc. Generale Call 148 ERT 21.06.2024   Call EL. ARTS INC. D... 6/21/2024 148.00 - - 0.73 25.91
Soc. Generale Call 125 ERT 21.06.2024   Call EL. ARTS INC. D... 6/21/2024 125.00 - - 1.42 7.13
Soc. Generale Call 150 ERT 21.06.2024   Call EL. ARTS INC. D... 6/21/2024 150.00 - - 0.79 24.27
Soc. Generale Call 158 ERT 21.06.2024   Call EL. ARTS INC. D... 6/21/2024 158.00 - - 0.99 19.73
Soc. Generale Call 155 ERT 21.06.2024   Call EL. ARTS INC. D... 6/21/2024 155.00 - - 0.92 21.15
Soc. Generale Call 135 ERT 21.06.2024   Call EL. ARTS INC. D... 6/21/2024 135.00 - - 0.78 16.77
Soc. Generale Call 142 ERT 21.06.2024   Call EL. ARTS INC. D... 6/21/2024 142.00 - - 0.58 31.02
Soc. Generale Call 138 ERT 21.06.2024   Call EL. ARTS INC. D... 6/21/2024 138.00 - - 0.64 23.98
Soc. Generale Call 146 ERT 21.06.2024   Call EL. ARTS INC. D... 6/21/2024 146.00 - - 0.66 28.52
Soc. Generale Call 154 ERT 21.06.2024   Call EL. ARTS INC. D... 6/21/2024 154.00 - - 0.89 21.61
Soc. Generale Call 152 ERT 21.06.2024   Call EL. ARTS INC. D... 6/21/2024 152.00 - - 0.84 22.85
Soc. Generale Call 136 ERT 21.06.2024   Call EL. ARTS INC. D... 6/21/2024 136.00 - - 0.73 18.70
Soc. Generale Call 160 ERT 21.06.2024   Call EL. ARTS INC. D... 6/21/2024 160.00 - - 1.04 19.03
Soc. Generale Call 120 ERT 21.06.2024   Call EL. ARTS INC. D... 6/21/2024 120.00 - - 1.73 5.53
Soc. Generale Call 144 ERT 21.06.2024   Call EL. ARTS INC. D... 6/21/2024 144.00 - - 0.60 31.78
Soc. Generale Call 165 ERT 21.06.2024   Call EL. ARTS INC. D... 6/21/2024 165.00 - - 1.14 17.53
Soc. Generale Call 175 ERT 21.06.2024   Call EL. ARTS INC. D... 6/21/2024 175.00 - - 1.35 15.33
Soc. Generale Call 115 ERT 21.06.2024   Call EL. ARTS INC. D... 6/21/2024 115.00 1.960 - 2.05 4.51
Soc. Generale Put 100 ERT 21.06.2024   Put EL. ARTS INC. D... 6/21/2024 100.00 - - 1.12 -16.27
Soc. Generale Put 120 ERT 21.06.2024   Put EL. ARTS INC. D... 6/21/2024 120.00 - - 0.36 -44.72
Soc. Generale Put 140 ERT 21.06.2024   Put EL. ARTS INC. D... 6/21/2024 140.00 - - - -
Goldman Sachs Call 150 ERT 21.06.2024   Call EL. ARTS INC. D... 6/21/2024 150.00 - - 0.83 22.48
Soc. Generale Call 170 ERT 21.06.2024   Call EL. ARTS INC. D... 6/21/2024 170.00 - - 1.25 16.32
* Too many results found, please restrict the search by using the filter options.