Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Put 135 EA 20.09.2024   Put Electronic Arts Inc 20/09/2024 135.00 - - 0.24 -11.85
Soc. Generale Call 130 EA 20.09.2024   Call Electronic Arts Inc 20/09/2024 130.00 1.250 1.260 0.28 7.50
Soc. Generale Call 150 EA 20.09.2024   Call Electronic Arts Inc 20/09/2024 150.00 0.270 0.280 0.24 13.86
Soc. Generale Call 155 EA 20.09.2024   Call Electronic Arts Inc 20/09/2024 155.00 0.180 0.190 0.24 15.22
Soc. Generale Call 115 EA 20.09.2024   Call Electronic Arts Inc 20/09/2024 115.00 2.440 - 0.33 4.79
Soc. Generale Call 160 EA 20.09.2024   Call Electronic Arts Inc 20/09/2024 160.00 0.110 0.120 0.24 16.66
Soc. Generale Call 140 EA 20.09.2024   Call Electronic Arts Inc 20/09/2024 140.00 0.640 0.650 0.25 10.48
Soc. Generale Put 100 EA 20.09.2024   Put Electronic Arts Inc 20/09/2024 100.00 0.009 0.020 0.36 -14.18
Soc. Generale Call 120 EA 20.09.2024   Call Electronic Arts Inc 20/09/2024 120.00 2.020 2.040 0.32 5.42
Soc. Generale Put 120 EA 20.09.2024   Put Electronic Arts Inc 20/09/2024 120.00 0.096 0.110 0.28 -13.81
Soc. Generale Call 145 EA 20.09.2024   Call Electronic Arts Inc 20/09/2024 145.00 0.430 0.440 0.24 12.28
Soc. Generale Call 110 EA 20.09.2024   Call Electronic Arts Inc 20/09/2024 110.00 2.880 - 0.35 4.21
Soc. Generale Call 125 EA 20.09.2024   Call Electronic Arts Inc 20/09/2024 125.00 1.620 1.630 0.30 6.38
Soc. Generale Call 135 EA 20.09.2024   Call Electronic Arts Inc 20/09/2024 135.00 0.920 0.930 0.26 8.98
Soc. Generale Put 140 EA 20.09.2024   Put Electronic Arts Inc 20/09/2024 140.00 0.570 0.580 0.23 -10.53
Soc. Generale Call 170 EA 20.09.2024   Call Electronic Arts Inc 20/09/2024 170.00 0.055 0.065 0.27 17.06
UBS Call 115 ERT 20.09.2024   Call EL. ARTS INC. D... 20/09/2024 115.00 2.460 2.470 0.64 3.78
UBS Call 140 ERT 20.09.2024   Call EL. ARTS INC. D... 20/09/2024 140.00 0.630 0.640 0.38 8.19
UBS Call 134 ERT 20.09.2024   Call EL. ARTS INC. D... 20/09/2024 134.00 0.970 0.980 0.43 6.68
UBS Call 135 ERT 20.09.2024   Call EL. ARTS INC. D... 20/09/2024 135.00 0.910 0.920 0.42 6.89
UBS Call 148 ERT 20.09.2024   Call EL. ARTS INC. D... 20/09/2024 148.00 0.320 0.330 0.34 10.50
UBS Call 128 ERT 20.09.2024   Call EL. ARTS INC. D... 20/09/2024 128.00 1.390 1.400 0.49 5.47
UBS Call 142 ERT 20.09.2024   Call EL. ARTS INC. D... 20/09/2024 142.00 0.540 0.550 0.37 8.71
UBS Call 122 ERT 20.09.2024   Call EL. ARTS INC. D... 20/09/2024 122.00 1.860 1.870 0.56 4.54
UBS Call 146 ERT 20.09.2024   Call EL. ARTS INC. D... 20/09/2024 146.00 0.390 0.400 0.35 9.80
Morgan Stanley Call 150 ERT 20.09.2024   Call EL. ARTS INC. D... 20/09/2024 150.00 - - 0.33 11.45
UBS Call 126 ERT 20.09.2024   Call EL. ARTS INC. D... 20/09/2024 126.00 1.540 1.550 0.51 5.14
UBS Call 158 EA 20.09.2024   Call Electronic Arts Inc 20/09/2024 158.00 0.123 0.133 0.24 16.72
UBS Call 160 EA 20.09.2024   Call Electronic Arts Inc 20/09/2024 160.00 0.100 0.110 0.24 17.23
UBS Call 152 ERT 20.09.2024   Call EL. ARTS INC. D... 20/09/2024 152.00 0.222 0.232 0.33 11.65
* Too many results found, please restrict the search by using the filter options.