Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Morgan Stanley Call 150 ERT 21.06.2024   Call EL. ARTS INC. D... 2024-06-21 150.00 0.026 0.040 0.43 20.32
UBS Call 118 ERT 21.06.2024   Call EL. ARTS INC. D... 2024-06-21 118.00 1.53 - 0.88 5.13
UBS Call 112 ERT 21.06.2024   Call EL. ARTS INC. D... 2024-06-21 112.00 2.07 - 1.06 4.12
JP Morgan Call 140 ERT 21.06.2024   Call EL. ARTS INC. D... 2024-06-21 140.00 0.060 0.075 0.42 16.75
Goldman Sachs Call 180 ERT 21.06.2024   Call EL. ARTS INC. D... 2024-06-21 180.00 0.001 0.011 0.65 15.47
Goldman Sachs Put 80 ERT 21.06.2024   Put EL. ARTS INC. D... 2024-06-21 80.00 0.001 0.011 0.87 -10.06
JP Morgan Call 145 ERT 21.06.2024   Call EL. ARTS INC. D... 2024-06-21 145.00 0.016 0.046 0.48 15.79
BVT Call 160 ERT 21.06.2024   Call EL. ARTS INC. D... 2024-06-21 160.00 - - 0.47 20.39
BVT Call 150 ERT 21.06.2024   Call EL. ARTS INC. D... 2024-06-21 150.00 - - 0.37 24.99
JP Morgan Put 135 EA 21.06.2024   Put Electronic Arts Inc 2024-06-21 135.00 0.270 0.280 0.21 -20.67
Goldman Sachs Put 160 EA 21.06.2024   Put Electronic Arts Inc 2024-06-21 160.00 2.40 2.45 0.43 -4.78
BVT Call 140 EA 21.06.2024   Call Electronic Arts Inc 2024-06-21 140.00 0.044 0.054 0.16 40.17
BVT Call 145 EA 21.06.2024   Call Electronic Arts Inc 2024-06-21 145.00 0.001 0.020 0.18 45.99
BVT Put 100 ERT 21.06.2024   Put EL. ARTS INC. D... 2024-06-21 100.00 - - 0.45 -19.59
BNP Paribas Call 140 EA 21.06.2024   Call Electronic Arts Inc 2024-06-21 140.00 0.048 0.078 0.19 32.55
BNP Paribas Call 120 EA 21.06.2024   Call Electronic Arts Inc 2024-06-21 120.00 1.32 - 0.21 8.88
BVT Call 140 EA 21.06.2024   Call Electronic Arts Inc 2024-06-21 140.00 0.059 0.069 0.18 35.39
Soc. Generale Call 170 ERT 21.06.2024   Call EL. ARTS INC. D... 2024-06-21 170.00 0.001 0.031 0.60 15.83
JP Morgan Put 145 ERT 21.06.2024   Put EL. ARTS INC. D... 2024-06-21 145.00 - - - -
Soc. Generale Call 142 EA 21.06.2024   Call Electronic Arts Inc 2024-06-21 142.00 0.048 0.058 0.20 34.32
UBS Call 138 ERT 21.06.2024   Call EL. ARTS INC. D... 2024-06-21 138.00 0.101 0.111 0.41 16.42
UBS Call 116 ERT 21.06.2024   Call EL. ARTS INC. D... 2024-06-21 116.00 1.71 - 0.95 4.73
Soc. Generale Call 150 EA 21.06.2024   Call Electronic Arts Inc 2024-06-21 150.00 0.003 0.022 0.25 34.42
Soc. Generale Call 158 EA 21.06.2024   Call Electronic Arts Inc 2024-06-21 158.00 0.001 0.027 0.35 25.61
Goldman Sachs Call 170 EA 21.06.2024   Call Electronic Arts Inc 2024-06-21 170.00 0.001 0.011 0.45 21.15
Soc. Generale Call 145 EA 21.06.2024   Call Electronic Arts Inc 2024-06-21 145.00 0.027 0.037 0.21 36.30
Soc. Generale Call 126 EA 21.06.2024   Call Electronic Arts Inc 2024-06-21 126.00 0.810 0.830 0.25 11.97
Soc. Generale Put 120 EA 21.06.2024   Put Electronic Arts Inc 2024-06-21 120.00 0.012 0.025 0.28 -28.78
BVT Put 140 EA 21.06.2024   Put Electronic Arts Inc 2024-06-21 140.00 0.600 0.610 0.19 -16.55
Soc. Generale Call 134 EA 21.06.2024   Call Electronic Arts Inc 2024-06-21 134.00 0.270 0.280 0.20 22.20
* Too many results found, please restrict the search by using the filter options.