Nom   Type d'option Sous-jacent Maturité Prix d'exercice Bid Demandez à Volat. Omega  
Morgan Stanley Call 800 CTO 21.06.2024   Call COSTCO WHOLESALE DL... 21/06/2024 800.00 - - 0.58 12.85
Morgan Stanley Put 600 CTO 21.06.2024   Put COSTCO WHOLESALE DL... 21/06/2024 600.00 - - 0.62 -18.92
BNP Paribas Call 586.66 COST 21.06.2024   Call Costco Wholesale Cor... 21/06/2024 586.66 23.430 - - -
BNP Paribas Put 700 COST 21.06.2024   Put Costco Wholesale Cor... 21/06/2024 700.00 0.012 0.091 0.45 -26.55
BNP Paribas Call 720 COST 21.06.2024   Call Costco Wholesale Cor... 21/06/2024 720.00 10.710 - - -
BNP Paribas Call 700 COST 21.06.2024   Call Costco Wholesale Cor... 21/06/2024 700.00 12.540 - 0.46 6.15
BNP Paribas Call 680 COST 21.06.2024   Call Costco Wholesale Cor... 21/06/2024 680.00 14.370 - - -
BVT Put 800 CTO 21.06.2024   Put COSTCO WHOLESALE DL... 21/06/2024 800.00 - - - -
BVT Call 740 COST 21.06.2024   Call Costco Wholesale Cor... 21/06/2024 740.00 - - 0.38 8.49
BVT Put 665 CTO 21.06.2024   Put COSTCO WHOLESALE DL... 21/06/2024 665.00 - - 0.32 -39.76
BVT Call 760 COST 21.06.2024   Call Costco Wholesale Cor... 21/06/2024 760.00 - - 0.32 10.57
BVT Put 700 COST 21.06.2024   Put Costco Wholesale Cor... 21/06/2024 700.00 - - 0.39 -33.48
BVT Call 780 COST 21.06.2024   Call Costco Wholesale Cor... 21/06/2024 780.00 - - 0.28 13.59
BVT Call 800 COST 21.06.2024   Call Costco Wholesale Cor... 21/06/2024 800.00 - - 0.24 18.19
BVT Put 720 COST 21.06.2024   Put Costco Wholesale Cor... 21/06/2024 720.00 - - 0.33 -38.39
BVT Call 820 COST 21.06.2024   Call Costco Wholesale Cor... 21/06/2024 820.00 - - 0.23 24.44
BVT Put 740 CTO 21.06.2024   Put COSTCO WHOLESALE DL... 21/06/2024 740.00 - - 0.09 -119.47
BVT Call 840 COST 21.06.2024   Call Costco Wholesale Cor... 21/06/2024 840.00 - - 0.22 31.24
BVT Put 760 CTO 21.06.2024   Put COSTCO WHOLESALE DL... 21/06/2024 760.00 - - 0.03 -257.88
BVT Call 860 COST 21.06.2024   Call Costco Wholesale Cor... 21/06/2024 860.00 - - 0.23 36.79
BVT Call 880 COST 21.06.2024   Call Costco Wholesale Cor... 21/06/2024 880.00 - - 0.23 42.87
BVT Put 780 CTO 21.06.2024   Put COSTCO WHOLESALE DL... 21/06/2024 780.00 - - - -
BVT Put 820 CTO 21.06.2024   Put COSTCO WHOLESALE DL... 21/06/2024 820.00 - - - -
JP Morgan Put 565 COST 21.06.2024   Put Costco Wholesale Cor... 21/06/2024 565.00 - - 0.99 -11.91
JP Morgan Put 605 COST 21.06.2024   Put Costco Wholesale Cor... 21/06/2024 605.00 - - 0.82 -14.29
JP Morgan Put 575 COST 21.06.2024   Put Costco Wholesale Cor... 21/06/2024 575.00 - - 0.93 -12.68
JP Morgan Put 595 COST 21.06.2024   Put Costco Wholesale Cor... 21/06/2024 595.00 - - 0.86 -13.72
JP Morgan Put 615 COST 21.06.2024   Put Costco Wholesale Cor... 21/06/2024 615.00 - - 0.78 -14.91
JP Morgan Put 665 COST 21.06.2024   Put Costco Wholesale Cor... 21/06/2024 665.00 - - 0.71 -14.73
JP Morgan Call 775 COST 21.06.2024   Call Costco Wholesale Cor... 21/06/2024 775.00 - - - -
* Trop de résultats trouvés, veuillez restreindre la recherche en utilisant les options de filtre.