Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
Goldman Sachs Put 537.77 COST 21.06.2024   Put Costco Wholesale Cor... 21/06/2024 537.77 - - 1.36 -7.54
Goldman Sachs Call 733.32 COST 21.06.2024   Call Costco Wholesale Cor... 21/06/2024 733.32 - - 0.41 7.86
Goldman Sachs Call 977.77 COST 21.06.2024   Call Costco Wholesale Cor... 21/06/2024 977.77 - - 0.47 24.84
BNP Paribas Call 586.66 COST 21.06.2024   Call Costco Wholesale Cor... 21/06/2024 586.66 - - - -
Goldman Sachs Put 400 COST 21.06.2024   Put Costco Wholesale Cor... 21/06/2024 400.00 - - 2.13 -4.84
Goldman Sachs Put 500 COST 21.06.2024   Put Costco Wholesale Cor... 21/06/2024 500.00 - - 1.56 -6.60
Goldman Sachs Call 800 COST 21.06.2024   Call Costco Wholesale Cor... 21/06/2024 800.00 - - 0.24 18.19
Goldman Sachs Put 600 COST 21.06.2024   Put Costco Wholesale Cor... 21/06/2024 600.00 - - 0.97 -11.14
BNP Paribas Call 700 COST 21.06.2024   Call Costco Wholesale Cor... 21/06/2024 700.00 - - 0.46 6.15
Goldman Sachs Call 700 COST 21.06.2024   Call Costco Wholesale Cor... 21/06/2024 700.00 - - 0.54 5.92
Goldman Sachs Call 750 COST 21.06.2024   Call Costco Wholesale Cor... 21/06/2024 750.00 - - 0.37 9.20
Goldman Sachs Put 700 COST 21.06.2024   Put Costco Wholesale Cor... 21/06/2024 700.00 - - 0.58 -17.53
BNP Paribas Call 680 COST 21.06.2024   Call Costco Wholesale Cor... 21/06/2024 680.00 - - - -
BNP Paribas Call 720 COST 21.06.2024   Call Costco Wholesale Cor... 21/06/2024 720.00 - - - -
BNP Paribas Put 700 COST 21.06.2024   Put Costco Wholesale Cor... 21/06/2024 700.00 - - 0.45 -26.55
Goldman Sachs Call 650 COST 21.06.2024   Call Costco Wholesale Cor... 21/06/2024 650.00 - - 0.73 4.34
Goldman Sachs Call 900 COST 21.06.2024   Call Costco Wholesale Cor... 21/06/2024 900.00 - - 0.28 38.38
Goldman Sachs Put 450 COST 21.06.2024   Put Costco Wholesale Cor... 21/06/2024 450.00 - - 1.83 -5.64
BNP Paribas Call 750 COST 21.06.2024   Call Costco Wholesale Cor... 21/06/2024 750.00 - - - -
BNP Paribas Put 750 COST 21.06.2024   Put Costco Wholesale Cor... 21/06/2024 750.00 - - 0.29 -39.03
Goldman Sachs Call 1000 COST 21.06.2024   Call Costco Wholesale Cor... 21/06/2024 1,000.00 - - 0.52 22.86
JP Morgan Call 800 COST 21.06.2024   Call Costco Wholesale Cor... 21/06/2024 800.00 - - 0.19 21.15
JP Morgan Put 720 COST 21.06.2024   Put Costco Wholesale Cor... 21/06/2024 720.00 - - 0.46 -22.80
Goldman Sachs Put 750 COST 21.06.2024   Put Costco Wholesale Cor... 21/06/2024 750.00 - - 0.32 -33.04
JP Morgan Call 810 COST 21.06.2024   Call Costco Wholesale Cor... 21/06/2024 810.00 - - 0.20 23.65
JP Morgan Call 820 COST 21.06.2024   Call Costco Wholesale Cor... 21/06/2024 820.00 - - 0.23 23.84
JP Morgan Put 730 COST 21.06.2024   Put Costco Wholesale Cor... 21/06/2024 730.00 - - 0.40 -27.07
BNP Paribas Put 800 COST 21.06.2024   Put Costco Wholesale Cor... 21/06/2024 800.00 - - 0.21 -39.80
BNP Paribas Call 800 COST 21.06.2024   Call Costco Wholesale Cor... 21/06/2024 800.00 - - 0.23 19.01
BNP Paribas Call 780 COST 21.06.2024   Call Costco Wholesale Cor... 21/06/2024 780.00 - - 0.27 13.86
* Demasiados resultados encontrados, por favor, limite la búsqueda utilizando las opciones de filtro.