Nome   Tipo di opzione Sottostante Scadenza Prezzo di esercizio Denaro Lettera Volat. Omega  
Morgan Stanley Call 55 CMCSA 20.09.2024   Call Comcast Corporation 20/09/2024 55.00 - - 0.54 8.58
Morgan Stanley Call 68 CMCSA 20.09.2024   Call Comcast Corporation 20/09/2024 68.00 - - 0.75 6.78
Morgan Stanley Call 40 CMCSA 20.09.2024   Call Comcast Corporation 20/09/2024 40.00 - - 0.23 14.46
Morgan Stanley Call 50 CMCSA 20.09.2024   Call Comcast Corporation 20/09/2024 50.00 - - 0.35 14.02
Morgan Stanley Call 45 CMCSA 20.09.2024   Call Comcast Corporation 20/09/2024 45.00 - - 0.33 12.54
Morgan Stanley Call 40 CMCSA 20.09.2024   Call Comcast Corporation 20/09/2024 40.00 - - 0.25 13.41
Morgan Stanley Call 57.5 CMCSA 20.09.2024   Call Comcast Corporation 20/09/2024 57.50 - - 0.46 11.48
Morgan Stanley Call 61 CMCSA 20.09.2024   Call Comcast Corporation 20/09/2024 61.00 - - 0.64 7.55
Morgan Stanley Call 42 CMCSA 20.09.2024   Call Comcast Corporation 20/09/2024 42.00 - - 0.25 14.97
Morgan Stanley Call 52 CMCSA 20.09.2024   Call Comcast Corporation 20/09/2024 52.00 - - 0.49 9.33
Morgan Stanley Call 62 CMCSA 20.09.2024   Call Comcast Corporation 20/09/2024 62.00 - - 0.66 7.42
Morgan Stanley Call 72 CMCSA 20.09.2024   Call Comcast Corporation 20/09/2024 72.00 - - 0.80 6.45
Morgan Stanley Call 56 CMCSA 20.09.2024   Call Comcast Corporation 20/09/2024 56.00 - - 0.56 8.37
Morgan Stanley Call 42.5 CMCSA 20.09.2024   Call Comcast Corporation 20/09/2024 42.50 - - 0.25 15.91
Morgan Stanley Call 52.5 CMCSA 20.09.2024   Call Comcast Corporation 20/09/2024 52.50 - - 0.39 13.07
Morgan Stanley Call 51 CMCSA 20.09.2024   Call Comcast Corporation 20/09/2024 51.00 - - 0.47 9.63
Morgan Stanley Call 60 CMCSA 20.09.2024   Call Comcast Corporation 20/09/2024 60.00 - - 0.63 7.69
Morgan Stanley Call 38 CMCSA 20.09.2024   Call Comcast Corporation 20/09/2024 38.00 - - 0.25 11.37
Morgan Stanley Call 53 CMCSA 20.09.2024   Call Comcast Corporation 20/09/2024 53.00 - - 0.51 9.05
Morgan Stanley Call 57 CMCSA 20.09.2024   Call Comcast Corporation 20/09/2024 57.00 - - 0.58 8.18
Morgan Stanley Call 49 CMCSA 20.09.2024   Call Comcast Corporation 20/09/2024 49.00 - - 0.42 10.35
Morgan Stanley Call 35 CMCSA 20.09.2024   Call Comcast Corporation 20/09/2024 35.00 - - 0.15 11.90
Morgan Stanley Call 45 CMCSA 20.09.2024   Call Comcast Corporation 20/09/2024 45.00 - - 0.28 15.84
Morgan Stanley Call 55 CMCSA 20.09.2024   Call Comcast Corporation 20/09/2024 55.00 - - 0.43 12.21
Morgan Stanley Call 48 CMCSA 20.09.2024   Call Comcast Corporation 20/09/2024 48.00 - - 0.40 10.78
Morgan Stanley Call 64 CMCSA 20.09.2024   Call Comcast Corporation 20/09/2024 64.00 - - 0.69 7.18
Morgan Stanley Call 43 CMCSA 20.09.2024   Call Comcast Corporation 20/09/2024 43.00 - - 0.28 14.38
Morgan Stanley Call 41 CMCSA 20.09.2024   Call Comcast Corporation 20/09/2024 41.00 - - 0.25 14.31
Soc. Generale Call 48 CMCSA 20.09.2024   Call Comcast Corporation 20/09/2024 48.00 - - 0.34 13.59
Morgan Stanley Call 66 CMCSA 20.09.2024   Call Comcast Corporation 20/09/2024 66.00 - - 0.72 6.97
* Sono stati trovati troppi risultati, si prega di restringere la ricerca utilizzando le opzioni di filtro.