Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Morgan Stanley Call 110 CL 20.09.2024   Call Colgate Palmolive Co 9/20/2024 110.00 - - 0.21 19.11
Morgan Stanley Call 100 CL 20.09.2024   Call Colgate Palmolive Co 9/20/2024 100.00 - - 0.16 20.39
BNP Paribas Call 90 CL 20.09.2024   Call Colgate Palmolive Co 9/20/2024 90.00 - - 0.19 10.22
JP Morgan Put 75 CL 15.11.2024   Put Colgate Palmolive Co 11/15/2024 75.00 - - 0.26 -12.26
JP Morgan Put 80 CL 15.11.2024   Put Colgate Palmolive Co 11/15/2024 80.00 - - 0.22 -13.44
JP Morgan Call 90 CL 15.11.2024   Call Colgate Palmolive Co 11/15/2024 90.00 - - 0.18 8.96
JP Morgan Call 85 CL 15.11.2024   Call Colgate Palmolive Co 11/15/2024 85.00 - - 0.12 8.31
JP Morgan Put 95 CL 15.11.2024   Put Colgate Palmolive Co 11/15/2024 95.00 - - 0.18 -10.29
JP Morgan Call 95 CL 15.11.2024   Call Colgate Palmolive Co 11/15/2024 95.00 - - 0.17 11.41
JP Morgan Put 90 CL 15.11.2024   Put Colgate Palmolive Co 11/15/2024 90.00 - - 0.19 -11.78
JP Morgan Put 85 CL 15.11.2024   Put Colgate Palmolive Co 11/15/2024 85.00 - - 0.20 -13.41
JP Morgan Call 100 CL 15.11.2024   Call Colgate Palmolive Co 11/15/2024 100.00 - - 0.16 14.56
UniCredit Call 100 CPA 18.12.2024   Call COLGATE-PALMOLIVE ... 12/18/2024 100.00 - - 0.25 9.56
UniCredit Call 105 CPA 18.12.2024   Call COLGATE-PALMOLIVE ... 12/18/2024 105.00 - - 0.24 11.48
UniCredit Call 95 CPA 18.12.2024   Call COLGATE-PALMOLIVE ... 12/18/2024 95.00 - - 0.28 7.66
UniCredit Call 80 CPA 18.12.2024   Call COLGATE-PALMOLIVE ... 12/18/2024 80.00 - - 0.42 4.01
UniCredit Call 75 CPA 18.12.2024   Call COLGATE-PALMOLIVE ... 12/18/2024 75.00 - - 0.48 3.38
UniCredit Put 80 CPA 18.12.2024   Put COLGATE-PALMOLIVE ... 12/18/2024 80.00 - - 0.15 -15.89
UniCredit Call 90 CPA 18.12.2024   Call COLGATE-PALMOLIVE ... 12/18/2024 90.00 - - 0.32 6.10
UniCredit Put 100 CPA 18.12.2024   Put COLGATE-PALMOLIVE ... 12/18/2024 100.00 - - - -
UniCredit Call 102 CPA 18.12.2024   Call COLGATE-PALMOLIVE ... 12/18/2024 102.00 - - 0.24 10.44
UniCredit Call 85 CPA 18.12.2024   Call COLGATE-PALMOLIVE ... 12/18/2024 85.00 - - 0.37 4.85
UniCredit Call 110 CPA 18.12.2024   Call COLGATE-PALMOLIVE ... 12/18/2024 110.00 - - 0.23 13.17
UniCredit Call 90 CPA 18.12.2024   Call COLGATE-PALMOLIVE ... 12/18/2024 90.00 0.740 0.750 0.32 6.10
UniCredit Call 80 CPA 18.12.2024   Call COLGATE-PALMOLIVE ... 12/18/2024 80.00 1.490 1.500 0.42 4.01
UniCredit Put 80 CPA 18.12.2024   Put COLGATE-PALMOLIVE ... 12/18/2024 80.00 0.083 0.090 0.15 -15.89
UniCredit Call 75 CPA 18.12.2024   Call COLGATE-PALMOLIVE ... 12/18/2024 75.00 1.910 1.920 0.48 3.38
UC WAR. CALL 12/24 CPA   Call COLGATE-PALMOLIVE ... 12/18/2024 110.00 0.0680 0.0750 0.23 13.17
UniCredit Call 102 CPA 18.12.2024   Call COLGATE-PALMOLIVE ... 12/18/2024 102.00 0.190 0.200 0.24 10.44
UC WAR. CALL 12/24 CPA   Call COLGATE-PALMOLIVE ... 12/18/2024 85.00 1.0900 1.1000 0.37 4.85
* Too many results found, please restrict the search by using the filter options.