Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BNP Paribas Call 90 CL 20.09.2024   Call Colgate Palmolive Co 20/09/2024 90.00 - - 0.19 10.22
BVT Call 98 CL 20.09.2024   Call Colgate Palmolive Co 20/09/2024 98.00 - - 0.16 18.26
BVT Call 95 CL 20.09.2024   Call Colgate Palmolive Co 20/09/2024 95.00 - - 0.16 14.83
JP Morgan Call 85 CL 15.11.2024   Call Colgate Palmolive Co 15/11/2024 85.00 - - 0.12 8.31
JP Morgan Put 75 CL 15.11.2024   Put Colgate Palmolive Co 15/11/2024 75.00 - - 0.26 -12.26
JP Morgan Put 80 CL 15.11.2024   Put Colgate Palmolive Co 15/11/2024 80.00 - - 0.22 -13.44
JP Morgan Call 95 CL 15.11.2024   Call Colgate Palmolive Co 15/11/2024 95.00 - - 0.17 11.41
JP Morgan Put 90 CL 15.11.2024   Put Colgate Palmolive Co 15/11/2024 90.00 - - 0.19 -11.78
JP Morgan Call 90 CL 15.11.2024   Call Colgate Palmolive Co 15/11/2024 90.00 - - 0.18 8.96
JP Morgan Call 100 CL 15.11.2024   Call Colgate Palmolive Co 15/11/2024 100.00 - - 0.16 14.56
JP Morgan Put 95 CL 15.11.2024   Put Colgate Palmolive Co 15/11/2024 95.00 - - 0.18 -10.29
JP Morgan Put 85 CL 15.11.2024   Put Colgate Palmolive Co 15/11/2024 85.00 - - 0.20 -13.41
UC WAR. CALL 12/24 CPA   Call COLGATE-PALMOLIVE ... 18/12/2024 102.00 0.1900 0.2000 0.24 10.44
UC WAR. PUT 12/24 CPA   Put COLGATE-PALMOLIVE ... 18/12/2024 100.00 0.6700 0.6800 - -
UC WAR. CALL 12/24 CPA   Call COLGATE-PALMOLIVE ... 18/12/2024 85.00 1.0900 1.1000 0.37 4.85
UC WAR. CALL 12/24 CPA   Call COLGATE-PALMOLIVE ... 18/12/2024 105.00 0.1300 0.1400 0.24 11.48
UC WAR. CALL 12/24 CPA   Call COLGATE-PALMOLIVE ... 18/12/2024 110.00 0.0680 0.0750 0.23 13.17
UC WAR. CALL 12/24 CPA   Call COLGATE-PALMOLIVE ... 18/12/2024 75.00 1.9000 1.9100 0.48 3.38
UC WAR. CALL 12/24 CPA   Call COLGATE-PALMOLIVE ... 18/12/2024 100.00 0.2500 0.2600 0.25 9.56
UC WAR. CALL 12/24 CPA   Call COLGATE-PALMOLIVE ... 18/12/2024 90.00 0.7300 0.7400 0.32 6.10
UC WAR. CALL 12/24 CPA   Call COLGATE-PALMOLIVE ... 18/12/2024 95.00 0.4500 0.4600 0.28 7.66
UC WAR. CALL 12/24 CPA   Call COLGATE-PALMOLIVE ... 18/12/2024 80.00 1.4800 1.4900 0.42 4.01
UC WAR. PUT 12/24 CPA   Put COLGATE-PALMOLIVE ... 18/12/2024 80.00 0.0840 0.0910 0.15 -15.89
UniCredit Call 100 CPA 18.12.2024   Call COLGATE-PALMOLIVE ... 18/12/2024 100.00 - - 0.25 9.56
UniCredit Call 95 CPA 18.12.2024   Call COLGATE-PALMOLIVE ... 18/12/2024 95.00 - - 0.28 7.66
UniCredit Call 105 CPA 18.12.2024   Call COLGATE-PALMOLIVE ... 18/12/2024 105.00 - - 0.24 11.48
UniCredit Call 80 CPA 18.12.2024   Call COLGATE-PALMOLIVE ... 18/12/2024 80.00 - - 0.42 4.01
UniCredit Call 75 CPA 18.12.2024   Call COLGATE-PALMOLIVE ... 18/12/2024 75.00 - - 0.48 3.38
UniCredit Put 80 CPA 18.12.2024   Put COLGATE-PALMOLIVE ... 18/12/2024 80.00 - - 0.15 -15.89
UniCredit Call 102 CPA 18.12.2024   Call COLGATE-PALMOLIVE ... 18/12/2024 102.00 - - 0.24 10.44
* Too many results found, please restrict the search by using the filter options.