Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
JP Morgan Call 64 CCC3 21.06.2024   Call COCA-COLA CO. D... 21/06/2024 64.00 - - 0.32 26.58
JP Morgan Call 66 CCC3 21.06.2024   Call COCA-COLA CO. D... 21/06/2024 66.00 - - 0.33 27.62
BNP Paribas Call 52 CCC3 21.06.2024   Call COCA-COLA CO. D... 21/06/2024 52.00 - - 1.37 3.60
BNP Paribas Call 52 CCC3 21.06.2024   Call COCA-COLA CO. D... 21/06/2024 52.00 - - 1.37 3.60
BNP Paribas Call 55 CCC3 21.06.2024   Call COCA-COLA CO. D... 21/06/2024 55.00 - - 1.17 4.38
BNP Paribas Call 55 CCC3 21.06.2024   Call COCA-COLA CO. D... 21/06/2024 55.00 - - 1.17 4.38
BNP Paribas Put 55 CCC3 21.06.2024   Put COCA-COLA CO. D... 21/06/2024 55.00 - - 0.21 -30.68
BNP Paribas Put 55 CCC3 21.06.2024   Put COCA-COLA CO. D... 21/06/2024 55.00 - - 0.21 -30.68
Soc. Generale Call 60 KO 21.06.2024   Call Coca Cola Company 21/06/2024 60.00 0.200 0.230 - -
Soc. Generale Call 60 KO 21.06.2024   Call Coca Cola Company 21/06/2024 60.00 0.190 0.240 - -
Soc. Generale Call 70 KO 21.06.2024   Call Coca Cola Company 21/06/2024 70.00 0.001 0.020 0.34 25.88
Soc. Generale Call 70 KO 21.06.2024   Call Coca Cola Company 21/06/2024 70.00 0.001 0.020 0.34 25.88
Soc. Generale Call 80 KO 21.06.2024   Call Coca Cola Company 21/06/2024 80.00 0.001 0.020 0.59 16.27
Soc. Generale Call 80 KO 21.06.2024   Call Coca Cola Company 21/06/2024 80.00 0.001 0.020 0.59 16.27
Soc. Generale Put 50 KO 21.06.2024   Put Coca Cola Company 21/06/2024 50.00 0.001 0.020 0.54 -15.66
Soc. Generale Put 50 KO 21.06.2024   Put Coca Cola Company 21/06/2024 50.00 0.001 0.020 0.54 -15.66
Soc. Generale Put 60 KO 21.06.2024   Put Coca Cola Company 21/06/2024 60.00 0.022 0.032 0.18 -35.96
Soc. Generale Put 60 KO 21.06.2024   Put Coca Cola Company 21/06/2024 60.00 0.022 0.032 0.18 -35.96
Soc. Generale Put 70 KO 21.06.2024   Put Coca Cola Company 21/06/2024 70.00 0.730 0.780 0.42 -6.27
Soc. Generale Put 70 KO 21.06.2024   Put Coca Cola Company 21/06/2024 70.00 0.720 0.800 0.42 -6.27
Soc. Generale Call 54.5 KO 21.06.2024   Call Coca Cola Company 21/06/2024 54.50 0.650 - - -
Soc. Generale Call 64.5 KO 21.06.2024   Call Coca Cola Company 21/06/2024 64.50 0.007 0.020 0.15 49.40
Soc. Generale Call 45 KO 21.06.2024   Call Coca Cola Company 21/06/2024 45.00 1.56 - - -
Soc. Generale Call 45 KO 21.06.2024   Call Coca Cola Company 21/06/2024 45.00 1.540 - - -
Soc. Generale Put 50 KO 21.06.2024   Put Coca Cola Company 21/06/2024 50.00 0.001 0.020 0.54 -15.66
Soc. Generale Call 52 KO 21.06.2024   Call Coca Cola Company 21/06/2024 52.00 0.910 - - -
Soc. Generale Call 52 KO 21.06.2024   Call Coca Cola Company 21/06/2024 52.00 0.900 - - -
Soc. Generale Call 72 KO 21.06.2024   Call Coca Cola Company 21/06/2024 72.00 0.001 0.020 0.39 22.79
Soc. Generale Call 72 KO 21.06.2024   Call Coca Cola Company 21/06/2024 72.00 0.001 0.020 0.39 22.79
Soc. Generale Call 54 KO 21.06.2024   Call Coca Cola Company 21/06/2024 54.00 0.730 - - -
* Demasiados resultados encontrados, por favor, limite la búsqueda utilizando las opciones de filtro.