Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UBS Call 65 KO 21.06.2024   Call Coca Cola Company 6/21/2024 65.00 0.127 0.227 0.18 40.62
UBS Call 60 KO 21.06.2024   Call Coca Cola Company 6/21/2024 60.00 1.690 1.790 0.12 24.20
UBS Call 60 KO 21.06.2024   Call Coca Cola Company 6/21/2024 60.00 1.69 1.79 0.12 24.20
UBS Call 60 KO 21.06.2024   Call Coca Cola Company 6/21/2024 60.00 1.690 1.790 0.12 24.20
UBS Call 58 KO 21.06.2024   Call Coca Cola Company 6/21/2024 58.00 3.080 - - -
UBS Call 58 KO 21.06.2024   Call Coca Cola Company 6/21/2024 58.00 3.08 - - -
UBS Call 58 KO 21.06.2024   Call Coca Cola Company 6/21/2024 58.00 3.080 - - -
UBS Call 70 KO 21.06.2024   Call Coca Cola Company 6/21/2024 70.00 - - 0.34 25.88
UBS Call 70 KO 21.06.2024   Call Coca Cola Company 6/21/2024 70.00 - - 0.34 25.88
UBS Call 70 KO 21.06.2024   Call Coca Cola Company 6/21/2024 70.00 - - 0.34 25.88
UBS Call 58 KO 21.06.2024   Call Coca Cola Company 6/21/2024 58.00 3.080 3.180 - -
UBS Call 58 KO 21.06.2024   Call Coca Cola Company 6/21/2024 58.00 3.08 3.18 - -
UBS Call 58 KO 21.06.2024   Call Coca Cola Company 6/21/2024 58.00 3.080 3.180 - -
UBS Call 62 KO 21.06.2024   Call Coca Cola Company 6/21/2024 62.00 0.620 0.720 0.14 34.30
UBS Call 62 KO 21.06.2024   Call Coca Cola Company 6/21/2024 62.00 0.620 0.720 0.14 34.30
UBS Call 62 KO 21.06.2024   Call Coca Cola Company 6/21/2024 62.00 0.620 0.720 0.14 34.30
UBS Call 68 KO 21.06.2024   Call Coca Cola Company 6/21/2024 68.00 0.100 0.200 0.27 30.45
UBS Call 68 KO 21.06.2024   Call Coca Cola Company 6/21/2024 68.00 0.100 0.200 0.27 30.45
UBS Call 68 KO 21.06.2024   Call Coca Cola Company 6/21/2024 68.00 0.100 0.200 0.27 30.45
UBS Call 65 KO 21.06.2024   Call Coca Cola Company 6/21/2024 65.00 0.127 0.227 0.18 40.62
UBS Call 65 KO 21.06.2024   Call Coca Cola Company 6/21/2024 65.00 0.126 0.226 0.18 40.62
UBS Call 65 KO 21.06.2024   Call Coca Cola Company 6/21/2024 65.00 0.127 0.227 0.18 40.62
Goldman Sachs Call 64 KO 21.06.2024   Call Coca Cola Company 6/21/2024 64.00 0.008 0.018 0.13 53.93
Goldman Sachs Call 62 KO 21.06.2024   Call Coca Cola Company 6/21/2024 62.00 0.055 0.058 0.13 36.89
Goldman Sachs Put 62 KO 21.06.2024   Put Coca Cola Company 6/21/2024 62.00 0.100 0.110 0.16 -31.76
Soc. Generale Put 55 KO 21.06.2024   Put Coca Cola Company 6/21/2024 55.00 0.001 0.020 0.35 -23.34
Soc. Generale Put 65 KO 21.06.2024   Put Coca Cola Company 6/21/2024 65.00 0.330 0.340 0.30 -11.85
Soc. Generale Put 55 KO 21.06.2024   Put Coca Cola Company 6/21/2024 55.00 0.001 0.020 0.35 -23.34
Soc. Generale Put 55 KO 21.06.2024   Put Coca Cola Company 6/21/2024 55.00 0.001 0.020 0.35 -23.34
Soc. Generale Put 65 KO 21.06.2024   Put Coca Cola Company 6/21/2024 65.00 0.330 0.340 0.32 -11.29
* Too many results found, please restrict the search by using the filter options.