Nome   Tipo di opzione Sottostante Scadenza Prezzo di esercizio Denaro Lettera Volat. Omega  
Morgan Stanley Call 700 CTAS 17.01.2025   Call Cintas Corporation 17/01/2025 700.00 - - 0.37 5.31
Morgan Stanley Call 610 CTAS 17.01.2025   Call Cintas Corporation 17/01/2025 610.00 - - 0.47 3.60
Morgan Stanley Call 670 CTAS 17.01.2025   Call Cintas Corporation 17/01/2025 670.00 - - 0.28 5.52
Morgan Stanley Call 730 CTAS 17.01.2025   Call Cintas Corporation 17/01/2025 730.00 - - 0.25 7.23
Morgan Stanley Put 500 CTAS 17.01.2025   Put Cintas Corporation 17/01/2025 500.00 - - 0.35 -7.06
Morgan Stanley Call 900 CTAS 17.01.2025   Call Cintas Corporation 17/01/2025 900.00 - - 0.27 9.86
Morgan Stanley Call 1000 CTAS 17.01.2025   Call Cintas Corporation 17/01/2025 1,000.00 - - 0.33 9.06
Morgan Stanley Call 840 CTAS 17.01.2025   Call Cintas Corporation 17/01/2025 840.00 - - 0.25 9.75
Morgan Stanley Call 800 CTAS 17.01.2025   Call Cintas Corporation 17/01/2025 800.00 - - 0.31 7.72
Morgan Stanley Call 880 CTAS 17.01.2025   Call Cintas Corporation 17/01/2025 880.00 - - 0.26 9.95
Morgan Stanley Call 690 CTAS 17.01.2025   Call Cintas Corporation 17/01/2025 690.00 - - 0.27 6.06
Morgan Stanley Call 710 CTAS 17.01.2025   Call Cintas Corporation 17/01/2025 710.00 - - 0.26 6.62
Morgan Stanley Call 760 CTAS 17.01.2025   Call Cintas Corporation 17/01/2025 760.00 - - 0.25 8.10
Morgan Stanley Call 650 CTAS 17.01.2025   Call Cintas Corporation 17/01/2025 650.00 - - 0.29 5.03
Morgan Stanley Call 660 CTAS 17.01.2025   Call Cintas Corporation 17/01/2025 660.00 - - 0.29 5.27
BNP Paribas Call 600 CTAS 17.01.2025   Call Cintas Corporation 17/01/2025 600.00 12.920 12.980 0.31 4.21
BNP Paribas Call 750 CTAS 17.01.2025   Call Cintas Corporation 17/01/2025 750.00 3.730 3.770 0.24 8.02
BNP Paribas Call 780 CTAS 17.01.2025   Call Cintas Corporation 17/01/2025 780.00 2.680 2.720 0.24 8.97
BNP Paribas Call 800 CTAS 17.01.2025   Call Cintas Corporation 17/01/2025 800.00 2.130 2.170 0.23 9.58
BNP Paribas Call 650 CTAS 17.01.2025   Call Cintas Corporation 17/01/2025 650.00 9.250 9.310 0.28 5.21
BNP Paribas Call 580 CTAS 17.01.2025   Call Cintas Corporation 17/01/2025 580.00 14.500 14.560 0.32 3.87
BNP Paribas Call 620 CTAS 17.01.2025   Call Cintas Corporation 17/01/2025 620.00 11.400 11.460 0.30 4.58
BNP Paribas Call 680 CTAS 17.01.2025   Call Cintas Corporation 17/01/2025 680.00 7.300 7.340 0.26 5.96
BNP Paribas Call 720 CTAS 17.01.2025   Call Cintas Corporation 17/01/2025 720.00 5.070 5.110 0.25 7.11
BNP Paribas Call 820 CTAS 17.01.2025   Call Cintas Corporation 17/01/2025 820.00 1.680 1.720 0.23 10.21
BNP Paribas Call 550 CTAS 17.01.2025   Call Cintas Corporation 17/01/2025 550.00 16.950 17.020 0.34 3.44
BNP Paribas Call 500 CTAS 17.01.2025   Call Cintas Corporation 17/01/2025 500.00 21.160 - 0.49 2.64
Soc. Generale Put 700 CTAS 17.01.2025   Put Cintas Corporation 17/01/2025 700.00 4.080 4.160 0.26 -6.19
Soc. Generale Put 500 CTAS 17.01.2025   Put Cintas Corporation 17/01/2025 500.00 0.470 0.510 0.34 -8.13
Soc. Generale Put 600 CTAS 17.01.2025   Put Cintas Corporation 17/01/2025 600.00 1.480 1.520 0.30 -7.45
* Sono stati trovati troppi risultati, si prega di restringere la ricerca utilizzando le opzioni di filtro.