Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
Morgan Stanley Call 700 CTAS 17.01.2025   Call Cintas Corporation 17/01/2025 700.00 - - 0.37 5.31
Morgan Stanley Call 570 CTAS 17.01.2025   Call Cintas Corporation 17/01/2025 570.00 - - 0.53 3.08
BNP Paribas Call 720 CTAS 17.01.2025   Call Cintas Corporation 17/01/2025 720.00 - - 0.25 7.12
BNP Paribas Call 620 CTAS 17.01.2025   Call Cintas Corporation 17/01/2025 620.00 - - 0.29 4.58
Morgan Stanley Call 510 CTAS 17.01.2025   Call Cintas Corporation 17/01/2025 510.00 - - 0.63 2.52
Morgan Stanley Call 800 CTAS 17.01.2025   Call Cintas Corporation 17/01/2025 800.00 - - 0.31 7.78
BNP Paribas Call 720 CTAS 17.01.2025   Call Cintas Corporation 17/01/2025 720.00 5.070 5.110 0.25 7.12
BNP Paribas Call 620 CTAS 17.01.2025   Call Cintas Corporation 17/01/2025 620.00 11.400 11.460 0.29 4.58
BNP Paribas Call 700 CTAS 17.01.2025   Call Cintas Corporation 17/01/2025 700.00 - - 0.26 6.49
BNP Paribas Call 750 CTAS 17.01.2025   Call Cintas Corporation 17/01/2025 750.00 - - 0.24 8.03
BNP Paribas Call 820 CTAS 17.01.2025   Call Cintas Corporation 17/01/2025 820.00 - - 0.23 10.21
BNP Paribas Call 500 CTAS 17.01.2025   Call Cintas Corporation 17/01/2025 500.00 - - 0.38 2.89
BNP Paribas Call 700 CTAS 17.01.2025   Call Cintas Corporation 17/01/2025 700.00 6.130 6.170 0.26 6.49
BNP Paribas Call 750 CTAS 17.01.2025   Call Cintas Corporation 17/01/2025 750.00 3.730 3.770 0.24 8.03
BNP Paribas Call 820 CTAS 17.01.2025   Call Cintas Corporation 17/01/2025 820.00 1.680 1.720 0.23 10.21
BNP Paribas Call 500 CTAS 17.01.2025   Call Cintas Corporation 17/01/2025 500.00 21.160 - 0.38 2.89
BNP Paribas Call 800 CTAS 17.01.2025   Call Cintas Corporation 17/01/2025 800.00 - - 0.23 9.61
BNP Paribas Call 650 CTAS 17.01.2025   Call Cintas Corporation 17/01/2025 650.00 - - 0.28 5.19
Morgan Stanley Call 470 CTAS 17.01.2025   Call Cintas Corporation 17/01/2025 470.00 - - 0.67 2.31
BNP Paribas Call 600 CTAS 17.01.2025   Call Cintas Corporation 17/01/2025 600.00 - - 0.31 4.20
BNP Paribas Call 800 CTAS 17.01.2025   Call Cintas Corporation 17/01/2025 800.00 2.130 2.170 0.23 9.61
BNP Paribas Call 650 CTAS 17.01.2025   Call Cintas Corporation 17/01/2025 650.00 9.250 9.310 0.28 5.19
Morgan Stanley Call 720 CTAS 17.01.2025   Call Cintas Corporation 17/01/2025 720.00 - - 0.35 5.80
BNP Paribas Call 600 CTAS 17.01.2025   Call Cintas Corporation 17/01/2025 600.00 12.920 12.980 0.31 4.20
BNP Paribas Call 580 CTAS 17.01.2025   Call Cintas Corporation 17/01/2025 580.00 - - 0.32 3.86
Morgan Stanley Call 460 CTAS 17.01.2025   Call Cintas Corporation 17/01/2025 460.00 - - 0.68 2.25
Soc. Generale Put 650 CTAS 17.01.2025   Put Cintas Corporation 17/01/2025 650.00 - - 0.28 -7.02
Morgan Stanley Call 840 CTAS 17.01.2025   Call Cintas Corporation 17/01/2025 840.00 - - 0.25 9.81
BNP Paribas Call 580 CTAS 17.01.2025   Call Cintas Corporation 17/01/2025 580.00 14.500 14.560 0.32 3.86
Morgan Stanley Call 600 CTAS 17.01.2025   Call Cintas Corporation 17/01/2025 600.00 - - 0.49 3.45
* Demasiados resultados encontrados, por favor, limite la búsqueda utilizando las opciones de filtro.