Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Morgan Stanley Call 660 CTAS 17.01.2025   Call Cintas Corporation 1/17/2025 660.00 - - 0.29 5.27
Morgan Stanley Call 460 CTAS 17.01.2025   Call Cintas Corporation 1/17/2025 460.00 - - 0.68 2.26
Morgan Stanley Call 450 CTAS 17.01.2025   Call Cintas Corporation 1/17/2025 450.00 - - 0.70 2.19
BNP Paribas Call 820 CTAS 17.01.2025   Call Cintas Corporation 1/17/2025 820.00 - - 0.23 10.21
Morgan Stanley Call 670 CTAS 17.01.2025   Call Cintas Corporation 1/17/2025 670.00 - - 0.28 5.52
Morgan Stanley Call 600 CTAS 17.01.2025   Call Cintas Corporation 1/17/2025 600.00 - - 0.49 3.46
Morgan Stanley Call 760 CTAS 17.01.2025   Call Cintas Corporation 1/17/2025 760.00 - - 0.25 8.10
BNP Paribas Call 820 CTAS 17.01.2025   Call Cintas Corporation 1/17/2025 820.00 1.680 1.720 0.23 10.21
Morgan Stanley Call 680 CTAS 17.01.2025   Call Cintas Corporation 1/17/2025 680.00 - - 0.39 4.85
Morgan Stanley Call 640 CTAS 17.01.2025   Call Cintas Corporation 1/17/2025 640.00 - - 0.43 4.07
Morgan Stanley Call 610 CTAS 17.01.2025   Call Cintas Corporation 1/17/2025 610.00 - - 0.47 3.60
Morgan Stanley Call 470 CTAS 17.01.2025   Call Cintas Corporation 1/17/2025 470.00 - - 0.66 2.32
Morgan Stanley Call 510 CTAS 17.01.2025   Call Cintas Corporation 1/17/2025 510.00 - - 0.63 2.53
BNP Paribas Call 650 CTAS 17.01.2025   Call Cintas Corporation 1/17/2025 650.00 - - 0.28 5.21
Morgan Stanley Call 650 CTAS 17.01.2025   Call Cintas Corporation 1/17/2025 650.00 - - 0.29 5.03
Morgan Stanley Call 720 CTAS 17.01.2025   Call Cintas Corporation 1/17/2025 720.00 - - 0.35 5.79
Morgan Stanley Call 700 CTAS 17.01.2025   Call Cintas Corporation 1/17/2025 700.00 - - 0.37 5.31
BNP Paribas Call 650 CTAS 17.01.2025   Call Cintas Corporation 1/17/2025 650.00 9.250 9.310 0.28 5.21
BNP Paribas Call 600 CTAS 17.01.2025   Call Cintas Corporation 1/17/2025 600.00 - - 0.31 4.21
Soc. Generale Put 650 CTAS 17.01.2025   Put Cintas Corporation 1/17/2025 650.00 - - 0.28 -6.91
Morgan Stanley Call 620 CTAS 17.01.2025   Call Cintas Corporation 1/17/2025 620.00 - - 0.32 4.39
BNP Paribas Call 750 CTAS 17.01.2025   Call Cintas Corporation 1/17/2025 750.00 - - 0.24 8.02
BNP Paribas Call 600 CTAS 17.01.2025   Call Cintas Corporation 1/17/2025 600.00 12.920 12.980 0.31 4.21
Soc. Generale Put 650 CTAS 17.01.2025   Put Cintas Corporation 1/17/2025 650.00 2.500 2.550 0.28 -6.91
BNP Paribas Call 700 CTAS 17.01.2025   Call Cintas Corporation 1/17/2025 700.00 - - 0.26 6.51
BNP Paribas Call 750 CTAS 17.01.2025   Call Cintas Corporation 1/17/2025 750.00 3.730 3.770 0.24 8.02
BNP Paribas Call 500 CTAS 17.01.2025   Call Cintas Corporation 1/17/2025 500.00 - - 0.49 2.64
BNP Paribas Call 720 CTAS 17.01.2025   Call Cintas Corporation 1/17/2025 720.00 - - 0.25 7.11
BNP Paribas Call 700 CTAS 17.01.2025   Call Cintas Corporation 1/17/2025 700.00 6.130 6.170 0.26 6.51
BNP Paribas Call 680 CTAS 17.01.2025   Call Cintas Corporation 1/17/2025 680.00 - - 0.26 5.96
* Too many results found, please restrict the search by using the filter options.